- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 75.5 | 75.5 | 73 | 73.65 | 18 | 32,90,960 | 44,000 |
06-Jan-2026 | 73 | 74 | 70 | 70.55 | 24 | 14,33,720 | 18,400 |
07-Jan-2026 | 71 | 73.9 | 71 | 73.5 | 21 | 19,21,200 | 25,600 |
08-Jan-2026 | 72 | 72 | 69 | 69.85 | 8 | 4,51,600 | 5,600 |
09-Jan-2026 | 70 | 73 | 70 | 72.05 | 15 | 11,53,120 | 15,200 |
13-Jan-2026 | 70 | 70 | 70 | 70 | 3 | 2,24,000 | 3,200 |
14-Jan-2026 | 73.8 | 77 | 73.8 | 77 | 2 | 1,20,640 | 1,600 |
16-Jan-2026 | 83 | 83 | 73 | 73 | 7 | 5,36,440 | 5,600 |
19-Jan-2026 | 73 | 75 | 70 | 70.2 | 5 | 2,86,840 | 4,000 |
20-Jan-2026 | 70 | 75 | 69.9 | 69.9 | 5 | 2,84,720 | 3,200 |
21-Jan-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
23-Jan-2026 | 70 | 70 | 69 | 69 | 2 | 1,11,200 | 1,600 |
27-Jan-2026 | 70 | 70 | 67 | 67 | 2 | 1,09,600 | 1,600 |
29-Jan-2026 | 65.75 | 66 | 65.5 | 66 | 4 | 2,63,000 | 3,200 |
30-Jan-2026 | 70 | 70 | 67 | 67 | 5 | 2,75,000 | 3,200 |
02-Feb-2026 | 66.5 | 71 | 66.5 | 71 | 2 | 1,10,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.