- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 165.83 | 171 | 164 | 169.35 | 1,059 | 53,72,882.15 | 19,362 |
06-Jan-2026 | 168.27 | 171.89 | 165.03 | 169.9 | 705 | 47,61,431.79 | 18,470 |
07-Jan-2026 | 168 | 169.57 | 164.01 | 165.06 | 1,535 | 49,71,950.23 | 12,157 |
08-Jan-2026 | 165.06 | 167.97 | 160.6 | 162.5 | 1,763 | 57,70,278.2 | 12,500 |
09-Jan-2026 | 165.36 | 165.36 | 159.3 | 160.42 | 1,746 | 59,36,446.11 | 18,616 |
12-Jan-2026 | 160.42 | 164.24 | 158.48 | 163.05 | 587 | 32,98,788.43 | 12,748 |
13-Jan-2026 | 165.97 | 165.97 | 158.36 | 162.87 | 1,884 | 59,68,370.21 | 17,042 |
14-Jan-2026 | 162.88 | 164.8 | 159.93 | 162.23 | 697 | 28,39,327.45 | 8,685 |
16-Jan-2026 | 160.64 | 164.58 | 156.5 | 158.3 | 1,304 | 35,31,195.05 | 9,324 |
19-Jan-2026 | 158.3 | 160.92 | 155 | 156.69 | 533 | 47,18,606.18 | 22,901 |
20-Jan-2026 | 155.99 | 157.59 | 149.2 | 155.01 | 1,332 | 1,38,05,417.3 | 76,492 |
21-Jan-2026 | 153.8 | 155.6 | 146.8 | 152.51 | 1,257 | 48,26,649.69 | 19,501 |
22-Jan-2026 | 150.27 | 156.51 | 150.27 | 151.93 | 414 | 12,00,336.57 | 4,446 |
23-Jan-2026 | 152.01 | 156.77 | 144.94 | 149.41 | 1,841 | 67,85,673.82 | 25,469 |
27-Jan-2026 | 150 | 150.36 | 144.11 | 146.29 | 903 | 43,46,497.27 | 19,227 |
28-Jan-2026 | 148.25 | 149.89 | 145.61 | 147.24 | 968 | 28,95,879.32 | 7,979 |
29-Jan-2026 | 147.29 | 149.8 | 145.62 | 147.12 | 453 | 24,58,407.92 | 8,739 |
30-Jan-2026 | 147.12 | 154.68 | 146.01 | 150.83 | 527 | 22,68,429.64 | 7,917 |
01-Feb-2026 | 150.83 | 154.77 | 146.52 | 151.23 | 350 | 16,72,402.49 | 6,339 |
02-Feb-2026 | 147.02 | 152.91 | 144 | 147.49 | 636 | 21,58,672.26 | 7,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.