iifl-logo

Qgo Finance Ltd Historical Data

₹38.2
(0.61%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Qgo Finance Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

43.55

45.342.1143.14522,14,2263,851

06-Jan-2026

44.99

44.9942.342.452212,857289

07-Jan-2026

42.1

46.442.142.75761,99,8613,579

08-Jan-2026

43.61

44.542.5242.7481,79,2553,982

09-Jan-2026

43

44.3942.7943.492420,333404

12-Jan-2026

43.45

43.4538.6142.61285,57,4929,320

13-Jan-2026

40.45

43.840.4541.034097,3631,988

14-Jan-2026

40.21

41.9940.2140.78391,24,9782,414

16-Jan-2026

40.78

40.953940.33371,38,7642,076

19-Jan-2026

40.33

40.9838.539.93472,66,1466,113

20-Jan-2026

40.2

41.1939.540.761625,066618

21-Jan-2026

41.4

41.438.1138.735288,0001,755

22-Jan-2026

38.01

40.8938.0139.244079,8321,809

23-Jan-2026

41.95

41.9537.2137.98805,86,50814,305

27-Jan-2026

35

37.43535.7610710,54,92822,083

28-Jan-2026

37.94

38.9837.4438.294898,3382,423

29-Jan-2026

35.1

4035.139.68551,13,4202,455

30-Jan-2026

39.49

39.4936.8537.17314,17,43611,007

01-Feb-2026

37.91

37.9135.7536.3522,13,7804,483

02-Feb-2026

35.06

37.9735.0637.971934,151777

Qgo Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Qgo Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.