iifl-logo
  • testing
  • |

iifl-logo

Quadrant Future Tek Ltd Historical Data

485.95
(-1.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quadrant Future Tek Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

457.95

471.8453.05465.322,79438,73,70,556.451,39,751

13-May-2025

465.4

480.4458.2469.5523,64238,30,18,432.451,27,852

14-May-2025

471.8

477466.8469.911,69719,99,15,79272,240

15-May-2025

473.9

486470.5474.814,74125,21,07,250.151,14,470

16-May-2025

475

477.5467.6471.4514,57819,45,53,695.051,02,740

19-May-2025

475

488471.547419,14935,14,26,912.451,59,200

20-May-2025

479

479461.5464.4515,81922,23,50,035.651,52,257

21-May-2025

465.2

470.45458.1466.6510,82117,31,70,063.9592,073

22-May-2025

466.8

472.75460.5469.059,29211,16,92,299.3558,324

23-May-2025

469.8

474.9462.75466.97,89911,86,86,706.8573,807

26-May-2025

476.25

484.95457.1461.117,92728,77,97,429.451,50,037

27-May-2025

461.7

464.8455457.69,58115,47,24,050.0590,607

28-May-2025

460.95

462.75455457.454,8038,92,07,495.842,445

29-May-2025

462

462447.15450.97,77910,86,04,510.9576,653

30-May-2025

451.1

455.7446448.756,8868,42,77,660.958,461

02-Jun-2025

448.75

454443.1449.415,84817,60,80,138.7554,045

03-Jun-2025

452

466.6450.1452.121,07322,62,31,111.1585,818

04-Jun-2025

451.85

461449.05455.158,20112,09,68,300.9562,974

05-Jun-2025

457

466455.5457.0510,63014,21,44,608.7583,695

06-Jun-2025

456

461451.3454.957,84611,16,02,920.847,167

09-Jun-2025

455

506.1455492.288,6161,64,90,74,139.555,86,081

10-Jun-2025

493.8

496.8484485.9515,78927,74,85,538.951,79,353

Quadrant Future: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.