- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 457.95 | 471.8 | 453.05 | 465.3 | 22,794 | 38,73,70,556.45 | 1,39,751 |
13-May-2025 | 465.4 | 480.4 | 458.2 | 469.55 | 23,642 | 38,30,18,432.45 | 1,27,852 |
14-May-2025 | 471.8 | 477 | 466.8 | 469.9 | 11,697 | 19,99,15,792 | 72,240 |
15-May-2025 | 473.9 | 486 | 470.5 | 474.8 | 14,741 | 25,21,07,250.15 | 1,14,470 |
16-May-2025 | 475 | 477.5 | 467.6 | 471.45 | 14,578 | 19,45,53,695.05 | 1,02,740 |
19-May-2025 | 475 | 488 | 471.5 | 474 | 19,149 | 35,14,26,912.45 | 1,59,200 |
20-May-2025 | 479 | 479 | 461.5 | 464.45 | 15,819 | 22,23,50,035.65 | 1,52,257 |
21-May-2025 | 465.2 | 470.45 | 458.1 | 466.65 | 10,821 | 17,31,70,063.95 | 92,073 |
22-May-2025 | 466.8 | 472.75 | 460.5 | 469.05 | 9,292 | 11,16,92,299.35 | 58,324 |
23-May-2025 | 469.8 | 474.9 | 462.75 | 466.9 | 7,899 | 11,86,86,706.85 | 73,807 |
26-May-2025 | 476.25 | 484.95 | 457.1 | 461.1 | 17,927 | 28,77,97,429.45 | 1,50,037 |
27-May-2025 | 461.7 | 464.8 | 455 | 457.6 | 9,581 | 15,47,24,050.05 | 90,607 |
28-May-2025 | 460.95 | 462.75 | 455 | 457.45 | 4,803 | 8,92,07,495.8 | 42,445 |
29-May-2025 | 462 | 462 | 447.15 | 450.9 | 7,779 | 10,86,04,510.95 | 76,653 |
30-May-2025 | 451.1 | 455.7 | 446 | 448.75 | 6,886 | 8,42,77,660.9 | 58,461 |
02-Jun-2025 | 448.75 | 454 | 443.1 | 449.4 | 15,848 | 17,60,80,138.75 | 54,045 |
03-Jun-2025 | 452 | 466.6 | 450.1 | 452.1 | 21,073 | 22,62,31,111.15 | 85,818 |
04-Jun-2025 | 451.85 | 461 | 449.05 | 455.15 | 8,201 | 12,09,68,300.95 | 62,974 |
05-Jun-2025 | 457 | 466 | 455.5 | 457.05 | 10,630 | 14,21,44,608.75 | 83,695 |
06-Jun-2025 | 456 | 461 | 451.3 | 454.95 | 7,846 | 11,16,02,920.8 | 47,167 |
09-Jun-2025 | 455 | 506.1 | 455 | 492.2 | 88,616 | 1,64,90,74,139.55 | 5,86,081 |
10-Jun-2025 | 493.8 | 496.8 | 484 | 485.95 | 15,789 | 27,74,85,538.95 | 1,79,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.