- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.32 | 0.34 | 0.32 | 0.32 | 1,641 | 50,94,394 | 1,57,41,629 |
13-May-2025 | 0.31 | 0.33 | 0.31 | 0.33 | 1,587 | 49,45,890 | 1,58,14,922 |
14-May-2025 | 0.33 | 0.34 | 0.32 | 0.34 | 535 | 12,19,032 | 36,17,534 |
15-May-2025 | 0.35 | 0.35 | 0.33 | 0.35 | 352 | 13,16,455 | 37,72,565 |
16-May-2025 | 0.36 | 0.36 | 0.35 | 0.36 | 1,241 | 23,85,854 | 66,47,771 |
19-May-2025 | 0.37 | 0.37 | 0.35 | 0.35 | 1,190 | 19,98,853 | 56,71,577 |
20-May-2025 | 0.34 | 0.34 | 0.34 | 0.34 | 587 | 5,46,731 | 16,08,035 |
21-May-2025 | 0.33 | 0.33 | 0.33 | 0.33 | 601 | 5,90,799 | 17,90,302 |
22-May-2025 | 0.32 | 0.34 | 0.32 | 0.34 | 1,012 | 26,28,410 | 80,04,724 |
23-May-2025 | 0.35 | 0.35 | 0.33 | 0.34 | 1,137 | 19,89,683 | 57,59,545 |
26-May-2025 | 0.35 | 0.35 | 0.34 | 0.35 | 903 | 18,66,986 | 53,66,705 |
27-May-2025 | 0.36 | 0.36 | 0.34 | 0.34 | 887 | 11,78,599 | 33,99,586 |
28-May-2025 | 0.34 | 0.34 | 0.33 | 0.34 | 790 | 21,59,919 | 65,02,957 |
29-May-2025 | 0.34 | 0.34 | 0.33 | 0.34 | 475 | 6,13,427 | 18,18,062 |
30-May-2025 | 0.34 | 0.34 | 0.33 | 0.33 | 848 | 12,28,406 | 37,20,501 |
02-Jun-2025 | 0.32 | 0.34 | 0.32 | 0.34 | 830 | 15,96,744 | 48,51,237 |
03-Jun-2025 | 0.35 | 0.35 | 0.33 | 0.35 | 603 | 19,75,308 | 56,80,727 |
04-Jun-2025 | 0.35 | 0.36 | 0.34 | 0.35 | 887 | 10,09,899 | 28,85,180 |
05-Jun-2025 | 0.35 | 0.36 | 0.34 | 0.36 | 478 | 13,20,989 | 36,87,044 |
06-Jun-2025 | 0.37 | 0.37 | 0.36 | 0.37 | 187 | 4,61,150 | 12,47,586 |
09-Jun-2025 | 0.38 | 0.38 | 0.37 | 0.38 | 860 | 22,75,533 | 60,23,144 |
10-Jun-2025 | 0.37 | 0.39 | 0.37 | 0.39 | 571 | 14,24,807 | 37,33,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.