iifl-logo

Quadrant Televentures Ltd Historical Data

₹0.25
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quadrant Televentures Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

0.45

0.450.440.453415,38,94512,00,154

06-Jan-2026

0.47

0.470.470.471385,01,58010,67,193

07-Jan-2026

0.49

0.490.450.453166,98,84115,01,724

08-Jan-2026

0.43

0.430.430.432213,96832,486

09-Jan-2026

0.41

0.410.410.4181,7864,358

12-Jan-2026

0.39

0.390.390.397173,2931,87,932

13-Jan-2026

0.38

0.380.380.381314,56438,327

14-Jan-2026

0.37

0.370.370.37162,1585,834

16-Jan-2026

0.36

0.360.360.362447,8541,32,928

19-Jan-2026

0.35

0.350.350.35296,02317,210

20-Jan-2026

0.34

0.340.340.34136,32918,615

21-Jan-2026

0.33

0.330.330.33143,83711,628

22-Jan-2026

0.32

0.320.320.324022,13669,175

23-Jan-2026

0.31

0.310.310.313646,3681,49,577

27-Jan-2026

0.3

0.30.30.34329,98299,940

28-Jan-2026

0.29

0.30.290.295839,2091,35,171

29-Jan-2026

0.28

0.290.280.28581,06,6093,80,599

30-Jan-2026

0.27

0.280.270.2710686,2233,18,855

01-Feb-2026

0.26

0.280.260.2612978,1002,97,038

02-Feb-2026

0.25

0.250.250.252651,0632,04,254

Quadrant Televentures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Quadrant Televentures Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.