- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 393 | 393 | 381 | 381.7 | 10 | 24,50,260 | 6,000 |
06-Jan-2026 | 388 | 388.2 | 377 | 377 | 8 | 12,32,960 | 3,200 |
07-Jan-2026 | 375.5 | 375.5 | 365 | 375.5 | 14 | 20,86,600 | 4,400 |
08-Jan-2026 | 368.25 | 368.35 | 360 | 360 | 10 | 14,62,760 | 2,800 |
12-Jan-2026 | 360 | 360 | 360 | 360 | 1 | 1,44,000 | 400 |
13-Jan-2026 | 360 | 360 | 335 | 340.65 | 12 | 16,67,800 | 4,400 |
14-Jan-2026 | 341 | 341 | 341 | 341 | 1 | 1,36,400 | 400 |
16-Jan-2026 | 341.5 | 357.9 | 341 | 341.2 | 12 | 20,89,640 | 5,200 |
19-Jan-2026 | 340.1 | 340.1 | 335 | 335 | 2 | 2,70,040 | 800 |
20-Jan-2026 | 325 | 330 | 310 | 315 | 10 | 12,88,420 | 4,000 |
21-Jan-2026 | 330 | 346.5 | 330 | 346.5 | 17 | 28,57,000 | 7,200 |
22-Jan-2026 | 330 | 370 | 330 | 359.2 | 11 | 21,15,440 | 5,600 |
23-Jan-2026 | 385 | 385 | 385 | 385 | 1 | 1,54,000 | 400 |
27-Jan-2026 | 365 | 365 | 348 | 348.6 | 8 | 14,10,460 | 3,600 |
29-Jan-2026 | 348.55 | 348.55 | 320 | 330.35 | 4 | 5,35,820 | 1,600 |
30-Jan-2026 | 321 | 325 | 320 | 324.55 | 4 | 5,16,040 | 1,200 |
01-Feb-2026 | 320 | 320 | 320 | 320 | 1 | 1,28,000 | 400 |
02-Feb-2026 | 316 | 316 | 315 | 315 | 2 | 5,04,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.