- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 296 | 296.1 | 296 | 296.05 | 20 | 24,86,920 | 7,200 |
13-May-2025 | 291.5 | 295.95 | 290 | 292.25 | 9 | 10,53,620 | 3,200 |
14-May-2025 | 299.6 | 300.95 | 287.45 | 294.95 | 6 | 7,09,380 | 1,200 |
15-May-2025 | 300 | 309.65 | 300 | 309.65 | 15 | 34,59,920 | 11,200 |
16-May-2025 | 310 | 325.1 | 310 | 325 | 28 | 51,83,240 | 15,200 |
19-May-2025 | 323.4 | 330.8 | 315 | 318.75 | 18 | 22,93,700 | 4,800 |
20-May-2025 | 315 | 315 | 305.9 | 307.5 | 4 | 4,94,360 | 1,200 |
21-May-2025 | 314.4 | 314.4 | 307.5 | 307.5 | 10 | 14,85,280 | 4,800 |
22-May-2025 | 302.85 | 322.7 | 302.85 | 322.25 | 10 | 12,62,940 | 4,000 |
23-May-2025 | 307.2 | 316.45 | 306.5 | 308.05 | 29 | 37,05,860 | 8,800 |
26-May-2025 | 302.5 | 305 | 298.95 | 304.5 | 18 | 24,06,260 | 7,600 |
27-May-2025 | 301.45 | 304.5 | 301.45 | 303 | 2 | 2,42,380 | 800 |
28-May-2025 | 303 | 304 | 300 | 304 | 8 | 12,10,000 | 3,600 |
29-May-2025 | 316.9 | 316.9 | 292 | 308 | 16 | 24,34,120 | 6,800 |
30-May-2025 | 309.95 | 315 | 292.6 | 297.05 | 40 | 50,03,080 | 13,200 |
02-Jun-2025 | 282.2 | 283.7 | 282.2 | 282.6 | 45 | 1,08,38,460 | 35,600 |
03-Jun-2025 | 276 | 296.7 | 276 | 296.05 | 40 | 46,82,400 | 14,000 |
04-Jun-2025 | 297 | 299.8 | 283.55 | 298.4 | 24 | 31,56,520 | 7,600 |
05-Jun-2025 | 307.95 | 308 | 292 | 292 | 19 | 27,23,040 | 8,000 |
06-Jun-2025 | 296.8 | 305.95 | 296.8 | 297 | 26 | 38,35,520 | 8,400 |
09-Jun-2025 | 306.95 | 306.95 | 292.75 | 299.3 | 23 | 40,80,240 | 11,200 |
10-Jun-2025 | 299.35 | 299.35 | 291.3 | 295.5 | 12 | 18,97,560 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.