- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,023.5 | 1,034.8 | 981 | 997.8 | 15,969 | 24,93,07,980.3 | 95,468 |
04-Nov-2025 | 993 | 1,009 | 952.5 | 964.2 | 20,852 | 35,08,52,311.4 | 1,68,592 |
06-Nov-2025 | 962.5 | 975.3 | 930.3 | 934.2 | 19,566 | 31,07,40,112.5 | 1,47,735 |
07-Nov-2025 | 928 | 975 | 899.1 | 969.4 | 24,220 | 37,14,67,277.3 | 1,33,002 |
10-Nov-2025 | 973.8 | 978 | 836 | 886.2 | 76,420 | 1,44,91,62,220.4 | 5,30,005 |
11-Nov-2025 | 883 | 917.5 | 883 | 898 | 19,723 | 30,15,91,563.4 | 1,08,749 |
12-Nov-2025 | 900.3 | 919 | 876 | 897.2 | 22,572 | 37,35,42,038.5 | 1,42,546 |
13-Nov-2025 | 920 | 945 | 825 | 831.7 | 57,213 | 1,03,29,46,425.3 | 4,71,184 |
14-Nov-2025 | 831.7 | 854 | 820 | 825.8 | 41,535 | 70,99,27,827.5 | 3,43,536 |
17-Nov-2025 | 838.9 | 851.4 | 800.5 | 804.9 | 40,320 | 68,47,68,265.9 | 3,63,240 |
18-Nov-2025 | 805 | 828.9 | 788.6 | 792.5 | 30,709 | 45,11,33,045.9 | 1,73,312 |
19-Nov-2025 | 795 | 804.2 | 771.2 | 786.4 | 22,128 | 31,10,71,255.9 | 1,36,656 |
20-Nov-2025 | 787.1 | 811.6 | 786 | 799 | 29,661 | 43,62,46,081.5 | 1,83,314 |
21-Nov-2025 | 797.2 | 797.2 | 777.4 | 782.2 | 14,214 | 18,69,75,210.2 | 87,680 |
24-Nov-2025 | 783.1 | 788.9 | 723 | 726.9 | 36,700 | 59,64,91,412.9 | 4,08,771 |
25-Nov-2025 | 726.9 | 748.9 | 724.1 | 745 | 18,309 | 34,26,07,752.2 | 1,48,373 |
26-Nov-2025 | 745 | 751.1 | 735.1 | 745.4 | 13,863 | 20,98,41,630.7 | 89,098 |
27-Nov-2025 | 745.4 | 753 | 736.6 | 739.6 | 10,840 | 18,64,61,143 | 1,18,028 |
28-Nov-2025 | 739 | 762 | 732.1 | 745 | 18,118 | 31,14,77,772.3 | 1,76,529 |
01-Dec-2025 | 745.05 | 748.3 | 731 | 733.55 | 11,286 | 15,31,89,471.4 | 88,218 |
02-Dec-2025 | 730 | 733.05 | 707 | 717.55 | 12,849 | 19,44,88,011 | 1,41,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.