- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 354.9 | 372.5 | 349 | 369.7 | 38,855 | 54,86,27,774.05 | 6,59,079 |
13-May-2025 | 374 | 386.9 | 366.25 | 377.65 | 51,451 | 77,72,70,536.35 | 6,59,868 |
14-May-2025 | 379.8 | 393 | 373 | 386.3 | 43,868 | 85,43,88,109.1 | 7,60,739 |
15-May-2025 | 388.45 | 389.7 | 359.2 | 362.6 | 29,920 | 46,35,76,522.95 | 7,46,630 |
16-May-2025 | 363.4 | 374.5 | 358.15 | 367.7 | 15,547 | 21,71,12,663.05 | 2,70,667 |
19-May-2025 | 371.9 | 397.9 | 364.15 | 389.2 | 45,021 | 93,88,06,849.9 | 10,02,292 |
20-May-2025 | 391 | 393 | 360 | 361.55 | 33,060 | 48,92,29,342.6 | 5,25,614 |
21-May-2025 | 364.7 | 409.4 | 359.1 | 407.65 | 82,053 | 2,01,17,82,808.35 | 18,33,523 |
22-May-2025 | 409.9 | 424.9 | 403.1 | 420.55 | 50,878 | 1,07,15,42,924.05 | 7,70,020 |
23-May-2025 | 416.1 | 435 | 412.25 | 427.95 | 55,093 | 1,27,38,86,764.6 | 9,84,002 |
26-May-2025 | 426 | 454.7 | 425.1 | 433.25 | 55,396 | 1,25,53,68,778.25 | 12,59,725 |
27-May-2025 | 437.2 | 454.85 | 435.45 | 440.7 | 31,601 | 65,15,85,025.8 | 5,61,119 |
28-May-2025 | 446 | 448.65 | 416.2 | 422.1 | 35,465 | 80,15,83,456.9 | 7,12,923 |
29-May-2025 | 441.5 | 482.8 | 424.2 | 475.8 | 99,241 | 2,88,57,60,629.5 | 16,81,485 |
30-May-2025 | 478 | 494.45 | 461.1 | 481.9 | 50,459 | 1,27,50,67,227.35 | 7,45,381 |
02-Jun-2025 | 485.05 | 488.8 | 466.1 | 468.65 | 35,703 | 48,67,79,913.45 | 3,98,750 |
03-Jun-2025 | 470 | 479.45 | 465.95 | 474.35 | 25,327 | 43,66,82,608.35 | 2,29,464 |
04-Jun-2025 | 477 | 481 | 461.6 | 468.5 | 17,456 | 31,57,43,585.15 | 1,82,814 |
05-Jun-2025 | 471.4 | 483 | 456.2 | 457.7 | 28,990 | 56,35,63,464.9 | 4,30,831 |
06-Jun-2025 | 460 | 478.1 | 457.3 | 472 | 17,844 | 33,35,63,913.3 | 2,31,651 |
09-Jun-2025 | 480 | 499 | 475 | 484.15 | 48,368 | 1,09,14,92,046.65 | 7,23,763 |
10-Jun-2025 | 493 | 528 | 491 | 520.6 | 65,866 | 1,57,87,71,201.4 | 8,47,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.