iifl-logo
  • testing
  • |

iifl-logo

Quality Power Electrical Equipments Ltd Historical Data

520.6
(7.53%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quality Power Electrical Equipments Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

354.9

372.5349369.738,85554,86,27,774.056,59,079

13-May-2025

374

386.9366.25377.6551,45177,72,70,536.356,59,868

14-May-2025

379.8

393373386.343,86885,43,88,109.17,60,739

15-May-2025

388.45

389.7359.2362.629,92046,35,76,522.957,46,630

16-May-2025

363.4

374.5358.15367.715,54721,71,12,663.052,70,667

19-May-2025

371.9

397.9364.15389.245,02193,88,06,849.910,02,292

20-May-2025

391

393360361.5533,06048,92,29,342.65,25,614

21-May-2025

364.7

409.4359.1407.6582,0532,01,17,82,808.3518,33,523

22-May-2025

409.9

424.9403.1420.5550,8781,07,15,42,924.057,70,020

23-May-2025

416.1

435412.25427.9555,0931,27,38,86,764.69,84,002

26-May-2025

426

454.7425.1433.2555,3961,25,53,68,778.2512,59,725

27-May-2025

437.2

454.85435.45440.731,60165,15,85,025.85,61,119

28-May-2025

446

448.65416.2422.135,46580,15,83,456.97,12,923

29-May-2025

441.5

482.8424.2475.899,2412,88,57,60,629.516,81,485

30-May-2025

478

494.45461.1481.950,4591,27,50,67,227.357,45,381

02-Jun-2025

485.05

488.8466.1468.6535,70348,67,79,913.453,98,750

03-Jun-2025

470

479.45465.95474.3525,32743,66,82,608.352,29,464

04-Jun-2025

477

481461.6468.517,45631,57,43,585.151,82,814

05-Jun-2025

471.4

483456.2457.728,99056,35,63,464.94,30,831

06-Jun-2025

460

478.1457.347217,84433,35,63,913.32,31,651

09-Jun-2025

480

499475484.1548,3681,09,14,92,046.657,23,763

10-Jun-2025

493

528491520.665,8661,57,87,71,201.48,47,827

Quality Power El: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.