- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.4 | 28.4 | 27 | 28.4 | 12 | 31,352 | 1,104 |
13-May-2025 | 27 | 27 | 26.98 | 26.99 | 7 | 1,052 | 39 |
14-May-2025 | 26.99 | 26.99 | 26.99 | 26.99 | 5 | 4,426 | 164 |
15-May-2025 | 25.65 | 28.33 | 25.65 | 25.65 | 13 | 63,669 | 2,428 |
16-May-2025 | 24.88 | 24.88 | 24.88 | 24.88 | 2 | 622 | 25 |
19-May-2025 | 23.64 | 24.8 | 23.64 | 23.64 | 22 | 33,825 | 1,183 |
20-May-2025 | 23.75 | 24.81 | 23.75 | 24.81 | 16 | 14,900 | 624 |
21-May-2025 | 24.81 | 26.05 | 24.81 | 26 | 10 | 15,878 | 561 |
22-May-2025 | 25.3 | 27.25 | 25.3 | 27.25 | 6 | 2,076 | 78 |
23-May-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 1,008 | 37 |
26-May-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | 5,450 | 200 |
27-May-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 9 | 8,393 | 216 |
28-May-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 490 | 18 |
29-May-2025 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
30-May-2025 | 27 | 28.35 | 27 | 28.35 | 4 | 6,475 | 201 |
02-Jun-2025 | 28 | 28.35 | 26.94 | 28.35 | 14 | 11,625 | 376 |
03-Jun-2025 | 26.94 | 28.21 | 26.94 | 28.21 | 3 | 5,281 | 196 |
04-Jun-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 5 | 375 | 14 |
05-Jun-2025 | 26.26 | 26.8 | 26.26 | 26.8 | 5 | 2,133 | 80 |
06-Jun-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 6 | 1,018 | 38 |
09-Jun-2025 | 28 | 28 | 26.8 | 26.8 | 14 | 41,718 | 1,498 |
10-Jun-2025 | 28 | 28 | 27.3 | 27.3 | 14 | 1,42,226 | 5,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.