iifl-logo

Quantum Gold Fund ETF Historical Data

₹106.26
(0.63%)
Dec 3, 2025|03:04:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Gold Fund ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

100.38

101.1599.0199.958943,42,04,290.971,75,497

04-Nov-2025

100.45

100.599.1299.815412,89,06,197.71,64,507

06-Nov-2025

100.3

100.6199.12100.056581,41,58,145.5989,774

07-Nov-2025

100.58

100.5899.6299.754162,10,49,819.311,09,057

10-Nov-2025

97.25

10297.25101.65961,37,45,427.3269,638

11-Nov-2025

104.22

104.22102.44103.185872,57,59,487.481,28,801

12-Nov-2025

103.17

103.17102.22102.654591,37,68,165.2673,172

13-Nov-2025

103.16

105.61103.16105.416272,11,76,025.791,09,223

14-Nov-2025

104.12

105.89103.66103.789312,61,97,228.991,26,664

17-Nov-2025

102.78

103.45101.14101.859913,06,20,640.471,59,407

18-Nov-2025

101.2

101.2598.79100.745941,12,39,005.8158,634

19-Nov-2025

101.69

103.04101.42102.064921,18,77,416.6568,190

20-Nov-2025

102.05

102.16101.02101.356831,34,03,757.9468,963

21-Nov-2025

103.88

103.88100.68101.86571,32,46,429.1168,986

24-Nov-2025

102.28

102.66101.56102.225971,58,26,959.9289,355

25-Nov-2025

104.28

104.28103.2103.2852986,89,918.9942,510

26-Nov-2025

104.27

104.27103.9104.0641577,05,756.7459,976

27-Nov-2025

106.66

106.66103.68104.0236983,79,929.2550,618

28-Nov-2025

104.28

104.68104.24104.3947375,61,620.348,329

01-Dec-2025

106.99

107105.47106.698893,12,56,002.081,48,208

02-Dec-2025

106.69

106.89104.83105.67641,01,69,052.546,060

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Quantum Gold Fund ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.