iifl-logo
  • testing
    • |
iifl-logo

Quantum Nifty 50 ETF Historical Data

₹2,726.98
(-0.02%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Nifty 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,663.99

2,7042,6622,699.8411314,27,222.99399

13-May-2025

2,650

2,6982,645.852,669.38878,60,064.55152

14-May-2025

2,671.98

2,6822,6512,672313,41,195.7361

15-May-2025

2,670

2,7162,6562,712.066611,07,422.03231

16-May-2025

2,708.01

2,713.992,6942,7105235,74,280.451,181

19-May-2025

2,709.99

2,7162,6962,701.2516,00,606.84193

20-May-2025

2,706.99

2,7082,671.052,675.035611,51,939.32362

21-May-2025

2,689

2,727.582,678.262,688.84510,96,338.4294

22-May-2025

2,702.25

2,702.252,652.262,666.4564,79,873.0388

23-May-2025

2,678.78

2,6992,6632,695.34598,91,301.34241

26-May-2025

2,695.34

2,7172,695.342,7105910,81,085.53338

27-May-2025

2,707.01

2,7102,680.962,688.88666,72,780.07163

28-May-2025

2,688

2,6932,6782,680527,08,799.52159

29-May-2025

2,733.6

2,733.612,6782,694526,76,599.6182

30-May-2025

2,686.01

2,696.992,6832,686.16577,09,706.26216

02-Jun-2025

2,632.44

2,6882,632.442,683.669517,65,465.71422

03-Jun-2025

2,678

2,6862,660.012,667.968169,94,258.382,395

04-Jun-2025

2,667.97

2,677.582,664.542,672.26518,92,303.57534

05-Jun-2025

2,688.82

2,7042,6842,687.355411,13,825.82226

06-Jun-2025

2,687.35

2,7202,6842,715.984739,34,411.511,331

09-Jun-2025

2,765

2,786.622,7162,727.4712622,06,725.55434

10-Jun-2025

2,728

2,7342,7262,726.986810,85,753266

Quantum Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Quantum Nifty 50 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.