Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2,663.99 | 2,704 | 2,662 | 2,699.84 | 113 | 14,27,222.99 | 399 |
13-May-2025 | 2,650 | 2,698 | 2,645.85 | 2,669.38 | 87 | 8,60,064.55 | 152 |
14-May-2025 | 2,671.98 | 2,682 | 2,651 | 2,672 | 31 | 3,41,195.73 | 61 |
15-May-2025 | 2,670 | 2,716 | 2,656 | 2,712.06 | 66 | 11,07,422.03 | 231 |
16-May-2025 | 2,708.01 | 2,713.99 | 2,694 | 2,710 | 52 | 35,74,280.45 | 1,181 |
19-May-2025 | 2,709.99 | 2,716 | 2,696 | 2,701.2 | 51 | 6,00,606.84 | 193 |
20-May-2025 | 2,706.99 | 2,708 | 2,671.05 | 2,675.03 | 56 | 11,51,939.32 | 362 |
21-May-2025 | 2,689 | 2,727.58 | 2,678.26 | 2,688.8 | 45 | 10,96,338.4 | 294 |
22-May-2025 | 2,702.25 | 2,702.25 | 2,652.26 | 2,666.4 | 56 | 4,79,873.03 | 88 |
23-May-2025 | 2,678.78 | 2,699 | 2,663 | 2,695.34 | 59 | 8,91,301.34 | 241 |
26-May-2025 | 2,695.34 | 2,717 | 2,695.34 | 2,710 | 59 | 10,81,085.53 | 338 |
27-May-2025 | 2,707.01 | 2,710 | 2,680.96 | 2,688.88 | 66 | 6,72,780.07 | 163 |
28-May-2025 | 2,688 | 2,693 | 2,678 | 2,680 | 52 | 7,08,799.52 | 159 |
29-May-2025 | 2,733.6 | 2,733.61 | 2,678 | 2,694 | 52 | 6,76,599.6 | 182 |
30-May-2025 | 2,686.01 | 2,696.99 | 2,683 | 2,686.16 | 57 | 7,09,706.26 | 216 |
02-Jun-2025 | 2,632.44 | 2,688 | 2,632.44 | 2,683.66 | 95 | 17,65,465.71 | 422 |
03-Jun-2025 | 2,678 | 2,686 | 2,660.01 | 2,667.96 | 81 | 69,94,258.38 | 2,395 |
04-Jun-2025 | 2,667.97 | 2,677.58 | 2,664.54 | 2,672.2 | 65 | 18,92,303.57 | 534 |
05-Jun-2025 | 2,688.82 | 2,704 | 2,684 | 2,687.35 | 54 | 11,13,825.82 | 226 |
06-Jun-2025 | 2,687.35 | 2,720 | 2,684 | 2,715.98 | 47 | 39,34,411.51 | 1,331 |
09-Jun-2025 | 2,765 | 2,786.62 | 2,716 | 2,727.47 | 126 | 22,06,725.55 | 434 |
10-Jun-2025 | 2,728 | 2,734 | 2,726 | 2,726.98 | 68 | 10,85,753 | 266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.