- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.91 | 0.91 | 0.88 | 0.9 | 11,948 | 4,40,99,213 | 4,86,41,740 |
13-May-2025 | 0.94 | 0.94 | 0.91 | 0.93 | 12,646 | 5,89,69,046 | 6,29,89,826 |
14-May-2025 | 0.92 | 0.92 | 0.92 | 0.92 | 2,004 | 47,94,280 | 52,11,174 |
15-May-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1,281 | 44,32,244 | 48,70,598 |
16-May-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1,055 | 28,03,916 | 31,15,463 |
19-May-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 816 | 11,98,892 | 13,47,070 |
20-May-2025 | 0.88 | 0.88 | 0.88 | 0.88 | 629 | 16,14,686 | 18,34,871 |
21-May-2025 | 0.87 | 0.87 | 0.87 | 0.87 | 557 | 61,91,649 | 71,16,839 |
22-May-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 451 | 5,12,414 | 5,95,831 |
23-May-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 479 | 4,23,742 | 4,98,520 |
26-May-2025 | 0.84 | 0.84 | 0.84 | 0.84 | 489 | 5,01,877 | 5,97,473 |
27-May-2025 | 0.83 | 0.83 | 0.83 | 0.83 | 450 | 5,48,512 | 6,60,859 |
28-May-2025 | 0.82 | 0.82 | 0.82 | 0.82 | 449 | 5,19,583 | 6,33,639 |
29-May-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 407 | 4,12,776 | 5,09,601 |
30-May-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 412 | 8,22,695 | 10,28,369 |
02-Jun-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 484 | 4,46,729 | 5,65,480 |
03-Jun-2025 | 0.78 | 0.78 | 0.78 | 0.78 | 443 | 2,95,538 | 3,78,896 |
04-Jun-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 439 | 3,32,067 | 4,31,257 |
05-Jun-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 430 | 5,84,832 | 7,69,516 |
06-Jun-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 458 | 5,33,775 | 7,11,701 |
09-Jun-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 499 | 3,86,514 | 5,22,317 |
10-Jun-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 446 | 2,55,494 | 3,49,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.