- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 240.09 | 241.67 | 235 | 235.42 | 7,300 | 4,83,33,283.77 | 1,06,565 |
04-Nov-2025 | 236.5 | 236.5 | 228.75 | 229.86 | 6,492 | 7,70,89,747.64 | 1,83,706 |
06-Nov-2025 | 230 | 232 | 222.15 | 223.11 | 7,616 | 7,18,42,401.69 | 1,48,605 |
07-Nov-2025 | 223 | 227.69 | 220.51 | 226.54 | 6,650 | 5,29,51,144.64 | 1,10,879 |
10-Nov-2025 | 226.54 | 229.1 | 222.57 | 223.9 | 4,832 | 3,33,69,141.53 | 57,197 |
11-Nov-2025 | 224.3 | 226.46 | 218 | 218.49 | 10,797 | 6,42,52,118.17 | 1,73,239 |
12-Nov-2025 | 218.49 | 221 | 216.01 | 219.4 | 14,898 | 5,42,09,869.6 | 1,66,924 |
13-Nov-2025 | 220.31 | 221 | 214.21 | 214.84 | 13,304 | 8,43,85,748.57 | 2,37,126 |
14-Nov-2025 | 213.69 | 214.74 | 210.5 | 211.84 | 8,386 | 6,07,96,802.18 | 1,77,380 |
17-Nov-2025 | 212.15 | 218.36 | 209.96 | 217.64 | 13,157 | 11,98,53,052.35 | 3,59,514 |
18-Nov-2025 | 217.64 | 219.8 | 210 | 210.74 | 12,393 | 6,34,56,524.58 | 1,75,370 |
19-Nov-2025 | 212 | 226.42 | 207.66 | 223 | 18,958 | 56,64,63,938.72 | 18,26,166 |
20-Nov-2025 | 226.35 | 229.99 | 213.32 | 215.79 | 15,858 | 17,34,26,470.78 | 2,99,121 |
21-Nov-2025 | 215.79 | 217.52 | 208.35 | 209.85 | 8,857 | 8,79,75,818.82 | 2,22,555 |
24-Nov-2025 | 209.84 | 222.32 | 208.13 | 210.37 | 30,460 | 55,11,99,343.48 | 14,77,389 |
25-Nov-2025 | 212 | 221.5 | 209.77 | 218.55 | 11,272 | 13,83,93,074.18 | 2,70,560 |
26-Nov-2025 | 218 | 218 | 213.28 | 214.89 | 7,776 | 7,67,85,344.12 | 1,73,854 |
27-Nov-2025 | 215 | 217 | 212.61 | 213.68 | 5,994 | 5,92,72,554.89 | 1,40,367 |
28-Nov-2025 | 214.28 | 216.42 | 211.64 | 215.2 | 5,875 | 4,71,36,248.96 | 1,10,363 |
01-Dec-2025 | 215.2 | 216.59 | 212.54 | 213.16 | 7,106 | 8,71,66,290.41 | 2,97,266 |
02-Dec-2025 | 213.16 | 213.98 | 208.5 | 209.38 | 6,404 | 6,04,89,915.01 | 1,75,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.