- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 216.03 | 216.74 | 210.1 | 213.03 | 7,971 | 5,97,71,583.35 | 1,42,131 |
06-Jan-2026 | 212.89 | 219.5 | 211.03 | 218.69 | 11,113 | 11,89,49,516.98 | 2,85,457 |
07-Jan-2026 | 216.9 | 222.6 | 216 | 221.04 | 18,835 | 13,17,11,961.38 | 3,35,373 |
08-Jan-2026 | 221.3 | 222 | 217.2 | 218.09 | 11,068 | 7,03,15,417.45 | 2,23,932 |
09-Jan-2026 | 218.25 | 219 | 212 | 213.14 | 8,106 | 5,22,03,757.71 | 1,35,399 |
12-Jan-2026 | 213.14 | 214.4 | 207.81 | 211.83 | 7,334 | 3,49,45,286.99 | 82,629 |
13-Jan-2026 | 211.83 | 214.2 | 209.88 | 212.84 | 5,895 | 4,12,45,097.13 | 86,945 |
14-Jan-2026 | 213.99 | 215 | 210.3 | 211.39 | 10,911 | 3,47,62,572.91 | 1,05,671 |
16-Jan-2026 | 211.2 | 211.39 | 205.1 | 206 | 10,067 | 5,64,76,141.9 | 1,62,926 |
19-Jan-2026 | 205.01 | 206.45 | 203.02 | 205.23 | 5,124 | 2,89,30,409.07 | 64,946 |
20-Jan-2026 | 205.23 | 206.5 | 197.6 | 198.78 | 6,761 | 4,02,87,749.51 | 1,00,329 |
21-Jan-2026 | 198.78 | 204.27 | 195.12 | 196.66 | 5,625 | 3,69,56,276.05 | 77,820 |
22-Jan-2026 | 197.03 | 202.14 | 197.03 | 200.48 | 3,546 | 2,74,66,398.47 | 74,587 |
23-Jan-2026 | 200.59 | 204 | 193.67 | 195.67 | 12,723 | 7,75,82,622.72 | 2,13,202 |
27-Jan-2026 | 198.6 | 199.1 | 191 | 194.26 | 7,122 | 3,92,69,744.75 | 96,221 |
28-Jan-2026 | 196 | 202.6 | 194.01 | 202.24 | 5,234 | 4,82,62,921.7 | 1,28,684 |
29-Jan-2026 | 202 | 213.48 | 198 | 205.12 | 16,805 | 14,91,92,233.66 | 2,46,843 |
30-Jan-2026 | 206.27 | 210.59 | 201.9 | 208.03 | 8,259 | 6,70,23,927.2 | 1,79,163 |
01-Feb-2026 | 210 | 214.7 | 206.13 | 210.01 | 6,276 | 5,26,25,155.98 | 88,787 |
02-Feb-2026 | 207.9 | 210.2 | 202.52 | 209.01 | 7,780 | 5,73,70,711.65 | 1,00,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.