- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 340 | 362 | 340 | 355 | 51,535 | 39,11,29,228.45 | 6,24,054 |
13-May-2025 | 355 | 366 | 351.5 | 363.4 | 11,323 | 16,24,97,719.15 | 2,86,468 |
14-May-2025 | 366 | 372 | 362.85 | 368.25 | 13,340 | 13,79,78,984.05 | 1,82,582 |
15-May-2025 | 370 | 370.15 | 354.65 | 357.35 | 19,204 | 10,96,93,984.55 | 1,81,777 |
16-May-2025 | 365 | 366.4 | 358.3 | 364.9 | 13,568 | 7,92,84,215.15 | 1,13,914 |
19-May-2025 | 371.7 | 379.05 | 365.85 | 373.25 | 21,285 | 19,40,91,108.15 | 3,03,941 |
20-May-2025 | 360 | 360 | 330.4 | 338.35 | 55,967 | 44,13,05,339 | 5,19,014 |
21-May-2025 | 343.5 | 345 | 336.65 | 339.7 | 26,598 | 21,88,74,367.4 | 3,91,804 |
22-May-2025 | 339.95 | 340.65 | 329 | 331.7 | 21,005 | 11,33,88,301.9 | 1,92,630 |
23-May-2025 | 334 | 334 | 328 | 331.35 | 9,629 | 9,13,06,003.6 | 1,67,236 |
26-May-2025 | 331.35 | 333.1 | 328.1 | 328.85 | 6,272 | 4,63,33,823.3 | 70,522 |
27-May-2025 | 330.45 | 335.15 | 328 | 331.05 | 9,480 | 5,41,70,612.05 | 72,454 |
28-May-2025 | 331.9 | 332.95 | 320.2 | 323.15 | 16,934 | 8,17,22,672.25 | 1,44,231 |
29-May-2025 | 324.05 | 328.5 | 318 | 322.1 | 10,627 | 5,78,34,737.9 | 80,367 |
30-May-2025 | 322.55 | 324.95 | 310.15 | 313.75 | 19,974 | 15,73,81,529.9 | 3,26,638 |
02-Jun-2025 | 315.25 | 319.8 | 310.5 | 313.8 | 14,317 | 7,34,84,159.7 | 1,44,066 |
03-Jun-2025 | 315 | 321.1 | 312.1 | 314.45 | 10,504 | 6,22,37,389.6 | 75,936 |
04-Jun-2025 | 316 | 321.35 | 313.5 | 317.3 | 10,851 | 9,27,22,775.45 | 1,59,979 |
05-Jun-2025 | 320.2 | 323.3 | 313.5 | 315.7 | 6,483 | 4,18,15,739.45 | 78,118 |
06-Jun-2025 | 317.15 | 319.3 | 313.7 | 315 | 7,918 | 5,02,85,717.7 | 86,111 |
09-Jun-2025 | 319 | 319.05 | 314.05 | 314.95 | 8,409 | 6,78,06,134.7 | 1,31,328 |
10-Jun-2025 | 319.4 | 331.7 | 317.35 | 320.5 | 22,009 | 17,38,11,524.3 | 2,15,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.