- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 400 | 400 | 372.2 | 399 | 53 | 4,59,517 | 827 |
13-May-2025 | 415 | 419.95 | 385 | 395.35 | 131 | 7,00,752 | 1,137 |
14-May-2025 | 415 | 415 | 380 | 381.85 | 71 | 4,47,732 | 904 |
15-May-2025 | 397 | 398.75 | 377.8 | 384.65 | 123 | 10,67,582 | 1,356 |
16-May-2025 | 399 | 399 | 378.35 | 390.4 | 83 | 5,13,424 | 917 |
19-May-2025 | 396.5 | 396.5 | 375 | 379.8 | 155 | 21,39,349 | 5,008 |
20-May-2025 | 389.8 | 391 | 365.2 | 387.5 | 92 | 9,41,202 | 2,084 |
21-May-2025 | 392 | 392 | 370.2 | 387.6 | 21 | 50,990 | 89 |
22-May-2025 | 394 | 394 | 382 | 390.35 | 42 | 1,65,291 | 369 |
23-May-2025 | 393.4 | 396.5 | 380 | 389.65 | 124 | 3,66,847 | 675 |
26-May-2025 | 398.9 | 398.9 | 378.1 | 382 | 71 | 5,78,191 | 1,299 |
27-May-2025 | 389.95 | 389.95 | 370.05 | 383.95 | 33 | 77,124 | 159 |
28-May-2025 | 397.8 | 397.8 | 380 | 380.85 | 62 | 3,03,910 | 641 |
29-May-2025 | 397 | 397 | 380.2 | 387.35 | 40 | 1,94,262 | 304 |
30-May-2025 | 384 | 395 | 381 | 388.6 | 29 | 1,02,201 | 223 |
02-Jun-2025 | 414 | 414 | 379.2 | 388 | 56 | 3,48,225 | 549 |
03-Jun-2025 | 399.95 | 399.95 | 380 | 390.6 | 69 | 6,61,865 | 1,071 |
04-Jun-2025 | 375.05 | 398 | 375.05 | 380 | 43 | 5,22,327 | 1,113 |
05-Jun-2025 | 388 | 388 | 375.4 | 377.4 | 76 | 4,36,701 | 900 |
06-Jun-2025 | 394.8 | 395 | 380 | 389.5 | 83 | 4,18,00,071 | 1,05,032 |
09-Jun-2025 | 392 | 396.75 | 380.05 | 387.1 | 69 | 4,02,17,249 | 1,00,514 |
10-Jun-2025 | 390 | 408.95 | 387.5 | 399.15 | 151 | 2,70,70,844 | 67,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.