- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 112 | 112 | 103 | 104.5 | 11 | 15,19,740 | 8,400 |
06-Jan-2026 | 102.5 | 105 | 102.5 | 105 | 2 | 2,49,000 | 2,400 |
07-Jan-2026 | 105.95 | 106 | 101.7 | 102.15 | 12 | 14,88,180 | 12,000 |
08-Jan-2026 | 101.7 | 103.95 | 101 | 102.5 | 18 | 24,51,300 | 20,400 |
09-Jan-2026 | 102.5 | 102.5 | 101 | 101.5 | 10 | 13,44,780 | 10,800 |
12-Jan-2026 | 101.75 | 106.85 | 101 | 102.55 | 25 | 49,49,220 | 43,200 |
13-Jan-2026 | 101.5 | 101.5 | 99 | 100 | 9 | 20,53,800 | 19,200 |
14-Jan-2026 | 99.05 | 103.8 | 99.05 | 103.8 | 2 | 2,43,420 | 2,400 |
16-Jan-2026 | 102.45 | 102.9 | 101.05 | 101.1 | 4 | 4,89,000 | 3,600 |
19-Jan-2026 | 101.1 | 101.1 | 97.3 | 99 | 16 | 61,61,100 | 55,200 |
20-Jan-2026 | 100.25 | 100.25 | 95.05 | 97.35 | 17 | 28,28,100 | 21,600 |
21-Jan-2026 | 97.5 | 103.5 | 95.05 | 103.5 | 9 | 15,32,640 | 13,200 |
22-Jan-2026 | 105.95 | 105.95 | 105.95 | 105.95 | 1 | 1,27,140 | 1,200 |
23-Jan-2026 | 104 | 104 | 90.5 | 96.2 | 10 | 11,84,400 | 8,400 |
27-Jan-2026 | 95 | 97.9 | 92.4 | 96.7 | 11 | 12,63,900 | 10,800 |
28-Jan-2026 | 96.7 | 98.9 | 94 | 98.9 | 8 | 9,21,660 | 6,000 |
29-Jan-2026 | 98.9 | 98.9 | 95.55 | 98.9 | 7 | 8,26,680 | 7,200 |
30-Jan-2026 | 98.85 | 99 | 98.85 | 98.9 | 8 | 10,68,600 | 10,800 |
01-Feb-2026 | 104.9 | 104.9 | 100 | 102 | 6 | 8,50,080 | 8,400 |
02-Feb-2026 | 98.8 | 101 | 98.8 | 100 | 4 | 7,22,160 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.