- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26 | 26.83 | 26 | 26.8 | 66 | 3,82,373 | 14,316 |
13-May-2025 | 28 | 28 | 27.07 | 27.09 | 60 | 2,29,769 | 8,350 |
14-May-2025 | 27.9 | 28.2 | 25.8 | 26.7 | 84 | 3,73,886 | 13,908 |
15-May-2025 | 27.9 | 27.9 | 26.7 | 27.67 | 63 | 3,78,164 | 13,796 |
16-May-2025 | 28.99 | 28.99 | 27.6 | 28.62 | 76 | 1,99,388 | 6,963 |
19-May-2025 | 30.05 | 30.05 | 29 | 29.96 | 107 | 7,46,415 | 24,950 |
20-May-2025 | 30.05 | 31.19 | 28.6 | 30.01 | 79 | 3,63,127 | 11,994 |
21-May-2025 | 30.14 | 31.29 | 29.3 | 30.43 | 64 | 3,02,146 | 9,928 |
22-May-2025 | 30.89 | 31.92 | 29.35 | 30.79 | 49 | 7,34,708 | 23,616 |
23-May-2025 | 31.89 | 31.89 | 30 | 30.66 | 45 | 2,24,504 | 7,364 |
26-May-2025 | 30.66 | 31.58 | 29.41 | 30.45 | 68 | 4,98,994 | 16,523 |
27-May-2025 | 31.1 | 31.1 | 29.07 | 29.9 | 47 | 2,46,865 | 8,183 |
28-May-2025 | 29.51 | 31.25 | 28.65 | 30.1 | 74 | 22,61,680 | 75,531 |
29-May-2025 | 31.56 | 31.6 | 29.2 | 31.6 | 80 | 13,51,235 | 42,862 |
30-May-2025 | 31.6 | 33.18 | 31.6 | 33.01 | 101 | 18,01,129 | 54,487 |
02-Jun-2025 | 34.66 | 34.66 | 34.66 | 34.66 | 28 | 5,25,826 | 15,171 |
03-Jun-2025 | 36.38 | 36.38 | 33.15 | 35.33 | 250 | 67,13,746 | 1,85,976 |
04-Jun-2025 | 35.33 | 36.25 | 33.7 | 36.17 | 113 | 9,86,734 | 27,872 |
05-Jun-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 33 | 5,22,178 | 14,730 |
06-Jun-2025 | 34.75 | 34.75 | 34.75 | 34.75 | 12 | 1,68,294 | 4,843 |
09-Jun-2025 | 34.06 | 34.06 | 34.06 | 34.06 | 12 | 1,87,057 | 5,492 |
10-Jun-2025 | 33.38 | 33.38 | 33.38 | 33.38 | 25 | 2,79,190 | 8,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.