- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 318.5 | 328 | 316.4 | 325.3 | 4,043 | 6,40,18,934.15 | 69,673 |
04-Nov-2025 | 325.3 | 326.85 | 317.15 | 318.45 | 2,636 | 4,18,87,129.3 | 63,753 |
06-Nov-2025 | 319 | 320.65 | 309.4 | 311.05 | 2,852 | 3,11,55,064.5 | 38,177 |
07-Nov-2025 | 309 | 316.15 | 305.2 | 313.85 | 2,818 | 2,57,31,317.2 | 23,938 |
10-Nov-2025 | 316 | 316.15 | 312.5 | 312.9 | 1,804 | 1,58,80,886.95 | 23,741 |
11-Nov-2025 | 314 | 315.3 | 308.3 | 313.7 | 2,126 | 2,24,14,697.4 | 27,400 |
12-Nov-2025 | 314 | 326.6 | 312.95 | 318.2 | 6,292 | 8,31,73,242.2 | 1,19,167 |
13-Nov-2025 | 318.2 | 337 | 318.2 | 326.5 | 9,520 | 15,38,45,366.35 | 94,575 |
14-Nov-2025 | 323 | 326.25 | 317.1 | 317.95 | 3,024 | 2,98,17,051.45 | 52,160 |
17-Nov-2025 | 317.95 | 321.4 | 312.4 | 313.6 | 2,646 | 2,83,05,652.4 | 42,791 |
18-Nov-2025 | 314.9 | 315.25 | 309.8 | 311 | 2,417 | 2,35,60,748.7 | 37,642 |
19-Nov-2025 | 313.75 | 321 | 310.6 | 314.55 | 3,342 | 3,61,11,110.3 | 34,793 |
20-Nov-2025 | 315.85 | 317.3 | 309 | 311.15 | 2,033 | 1,95,10,813.65 | 31,257 |
21-Nov-2025 | 312.75 | 313 | 305.1 | 306 | 1,620 | 1,84,30,262.1 | 32,531 |
24-Nov-2025 | 304.55 | 305.9 | 298 | 299.7 | 2,526 | 2,37,98,734.45 | 37,709 |
25-Nov-2025 | 297.5 | 300.8 | 295.55 | 297.45 | 2,922 | 1,99,33,476.6 | 32,265 |
26-Nov-2025 | 303.95 | 307 | 298.6 | 303.15 | 2,612 | 1,72,46,975.45 | 16,445 |
27-Nov-2025 | 302.15 | 306.2 | 299.5 | 301.5 | 1,648 | 1,29,94,129.25 | 18,178 |
28-Nov-2025 | 304.5 | 309.4 | 297.9 | 307.45 | 3,232 | 3,19,06,971.5 | 39,779 |
01-Dec-2025 | 310.5 | 320.75 | 306.1 | 307.85 | 6,058 | 6,21,52,267.65 | 50,244 |
02-Dec-2025 | 306.55 | 306.55 | 300.9 | 302.05 | 2,058 | 1,46,97,123.35 | 22,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.