- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 44 | 44 | 43.7 | 43.7 | 2 | 1,97,850 | 4,500 |
06-Nov-2025 | 42.1 | 42.95 | 41.05 | 42.25 | 14 | 2,95,275 | 4,500 |
07-Nov-2025 | 40.2 | 41.2 | 40.2 | 41.2 | 7 | 1,43,200 | 3,500 |
10-Nov-2025 | 41.2 | 41.7 | 40.55 | 41.7 | 4 | 82,575 | 2,000 |
11-Nov-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 20,800 | 500 |
12-Nov-2025 | 41 | 41 | 41 | 41 | 1 | 20,500 | 500 |
13-Nov-2025 | 42.45 | 44.9 | 42 | 43 | 14 | 3,21,375 | 6,500 |
14-Nov-2025 | 40.05 | 41 | 35.05 | 38 | 105 | 26,53,975 | 41,000 |
17-Nov-2025 | 36.3 | 37.2 | 32.5 | 33.9 | 120 | 25,08,900 | 39,500 |
18-Nov-2025 | 33.2 | 33.2 | 31.1 | 32.15 | 32 | 5,27,625 | 11,000 |
19-Nov-2025 | 32.15 | 32.15 | 29.7 | 29.85 | 38 | 6,64,925 | 15,000 |
20-Nov-2025 | 29.2 | 30.4 | 28.35 | 29.85 | 39 | 7,25,175 | 18,500 |
21-Nov-2025 | 30 | 31.75 | 29.1 | 30.35 | 26 | 7,04,625 | 16,500 |
24-Nov-2025 | 29.25 | 32.3 | 28 | 32.25 | 41 | 10,25,825 | 32,500 |
25-Nov-2025 | 29.65 | 30 | 29.05 | 29.1 | 25 | 5,43,325 | 17,500 |
26-Nov-2025 | 30.55 | 30.55 | 28.45 | 28.9 | 18 | 3,79,150 | 12,500 |
27-Nov-2025 | 28.05 | 29.35 | 28 | 28 | 17 | 3,81,625 | 11,000 |
28-Nov-2025 | 28.9 | 29 | 28.65 | 29 | 11 | 2,16,425 | 7,500 |
01-Dec-2025 | 29 | 29 | 27.15 | 28 | 23 | 3,48,525 | 9,000 |
02-Dec-2025 | 27.6 | 30.4 | 27.4 | 29.7 | 28 | 5,69,575 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.