iifl-logo

Quint Digital Ltd Historical Data

₹36.37
(7.10%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quint Digital Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35.27

38.4835.2736.423348,9321,007

06-Jan-2026

36.42

3835.237.08521,03,0992,195

07-Jan-2026

36.65

37.435.6536.851392,4222,100

08-Jan-2026

37.85

37.9936.0236.992889,2241,808

09-Jan-2026

38.49

38.4934.2135.43521,97,8713,718

12-Jan-2026

36.14

36.1434.0135.36381,55,0533,494

13-Jan-2026

35.18

35.5134.2534.42353,72,8039,825

14-Jan-2026

34.66

35.4933.4834.051821,631633

16-Jan-2026

36

3634.0635.375410,90,08829,402

19-Jan-2026

35

36.8435361951,7631,457

20-Jan-2026

37

3735.0135.03281,17,2322,692

21-Jan-2026

35.5

35.533.3633.77221,10,4563,129

22-Jan-2026

35.4

35.434.1351325,604725

23-Jan-2026

35

35.233.533.78332,80,5975,802

27-Jan-2026

33.1

34.532.5533.12965,1951,406

28-Jan-2026

34.4

34.432.532.58401,53,0143,616

29-Jan-2026

34.29

34.2932.5833.12913,639388

30-Jan-2026

33.76

343232.35735,13,42613,783

01-Feb-2026

32.9

33.943232.29772,47,0546,593

02-Feb-2026

33.94

35.1933.233.96411,21,2372,361

Quint Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Quint Digital Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.