- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 61 | 61 | 58 | 60.47 | 72 | 4,78,671 | 7,559 |
13-May-2025 | 59.99 | 59.99 | 56 | 58.7 | 96 | 4,63,771 | 5,716 |
14-May-2025 | 61 | 61 | 59 | 59 | 20 | 1,36,199 | 2,286 |
15-May-2025 | 63.99 | 63.99 | 58.66 | 58.68 | 50 | 3,76,044 | 4,561 |
16-May-2025 | 60.45 | 62 | 59.52 | 60.79 | 41 | 6,66,380 | 10,730 |
19-May-2025 | 59.8 | 61.1 | 58.21 | 59.49 | 60 | 2,33,043 | 3,282 |
20-May-2025 | 59.55 | 60.5 | 58.5 | 59.6 | 65 | 3,74,179 | 5,212 |
21-May-2025 | 59.89 | 60 | 56 | 57.77 | 122 | 12,40,008 | 18,385 |
22-May-2025 | 58.5 | 61 | 58.5 | 60.64 | 73 | 23,66,406 | 34,571 |
23-May-2025 | 62.5 | 62.5 | 59.02 | 60.3 | 35 | 9,41,801 | 13,823 |
26-May-2025 | 59 | 61.9 | 58.9 | 60.08 | 73 | 2,84,933 | 3,375 |
27-May-2025 | 62.99 | 62.99 | 59.01 | 60.26 | 47 | 3,00,214 | 2,818 |
28-May-2025 | 61 | 61 | 57.95 | 58.35 | 42 | 3,24,867 | 4,794 |
29-May-2025 | 59.56 | 59.56 | 58.3 | 58.84 | 50 | 4,67,927 | 4,678 |
30-May-2025 | 60 | 60 | 58.81 | 59 | 40 | 2,31,78,362 | 3,89,358 |
02-Jun-2025 | 59 | 59.5 | 57 | 57.89 | 95 | 7,75,124 | 10,974 |
03-Jun-2025 | 58.06 | 58.64 | 57.18 | 57.4 | 31 | 1,01,195 | 1,379 |
04-Jun-2025 | 57 | 57.76 | 56.12 | 56.99 | 40 | 1,08,611 | 1,129 |
05-Jun-2025 | 56.03 | 60 | 56 | 59.66 | 97 | 15,88,776 | 24,294 |
06-Jun-2025 | 56.6 | 58.88 | 56.6 | 57.06 | 65 | 1,98,116 | 1,968 |
09-Jun-2025 | 58.49 | 58.49 | 55.05 | 55.77 | 105 | 5,13,336 | 7,008 |
10-Jun-2025 | 55.7 | 56.7 | 55 | 55.31 | 163 | 14,63,571 | 16,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.