iifl-logo

QVC Exports Ltd Historical Data

₹25.5
(2.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QVC Exports Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30

3029.229.841,89,2004,800

06-Jan-2026

29.8

29.828.3528.3541,83,8403,200

07-Jan-2026

29.65

29.6529.129.131,41,2004,800

08-Jan-2026

27.75

30.1527.7530.1531,39,2004,800

09-Jan-2026

31.35

31.3528.6528.6531,42,4004,800

12-Jan-2026

29.75

29.7529.629.631,42,3204,800

13-Jan-2026

29.95

29.9529.9529.95147,9201,600

14-Jan-2026

30.35

30.3528.530.2552,36,4806,400

19-Jan-2026

28.8

29.6528.829.65293,5201,600

20-Jan-2026

29

29.328.228.5594,11,0406,400

21-Jan-2026

28.95

28.9527.1528.862,67,5204,800

22-Jan-2026

27.4

2827.427.462,64,0009,600

23-Jan-2026

26.5

26.626.0526.6146,26,96020,800

27-Jan-2026

25.55

25.5525.5525.55140,8801,600

28-Jan-2026

26.75

26.7526.7526.75142,8001,600

30-Jan-2026

25.7

25.925.725.9282,5603,200

01-Feb-2026

24.7

26.4524.6525.7572,82,0006,400

02-Feb-2026

26.95

26.95252531,63,2006,400

QVC Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR QVC Exports Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.