- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 131.95 | 134.94 | 130 | 131.44 | 612 | 41,02,666.29 | 14,615 |
04-Nov-2025 | 131.29 | 132.69 | 128.03 | 129.78 | 762 | 35,06,969.71 | 16,468 |
06-Nov-2025 | 129.78 | 130.85 | 127 | 127.41 | 737 | 36,84,744.15 | 19,265 |
07-Nov-2025 | 130 | 130 | 122 | 123.68 | 1,736 | 94,54,333.87 | 48,728 |
10-Nov-2025 | 121.51 | 131.45 | 121.51 | 129.48 | 1,719 | 92,81,140.76 | 51,886 |
11-Nov-2025 | 130.12 | 131.03 | 127.41 | 129.85 | 3,953 | 51,37,570.77 | 31,638 |
12-Nov-2025 | 131.79 | 133.51 | 125 | 130.18 | 822 | 44,99,872.27 | 22,100 |
13-Nov-2025 | 130.18 | 135.03 | 125.84 | 130.37 | 1,441 | 85,29,367.37 | 40,285 |
14-Nov-2025 | 131.89 | 131.89 | 125.84 | 127.46 | 543 | 24,94,984.34 | 10,553 |
17-Nov-2025 | 132.4 | 132.4 | 125.01 | 125.87 | 1,196 | 49,89,061.94 | 22,284 |
18-Nov-2025 | 126.11 | 130 | 125.16 | 127.75 | 866 | 52,55,527.28 | 26,493 |
19-Nov-2025 | 128.16 | 128.16 | 125.51 | 126.02 | 896 | 22,32,178.84 | 12,205 |
20-Nov-2025 | 126.66 | 127.99 | 125.3 | 126.07 | 452 | 38,56,381.46 | 23,195 |
21-Nov-2025 | 126.2 | 126.2 | 124 | 124.19 | 503 | 30,38,967.94 | 18,302 |
24-Nov-2025 | 124.01 | 126.95 | 119.15 | 120.07 | 1,310 | 52,42,686.07 | 31,131 |
25-Nov-2025 | 119.65 | 122.69 | 119.01 | 121.48 | 544 | 19,15,025.71 | 9,219 |
26-Nov-2025 | 119.2 | 129.9 | 119.2 | 125.28 | 1,590 | 68,85,443.81 | 32,230 |
27-Nov-2025 | 125.45 | 126.86 | 123.01 | 123.56 | 421 | 19,56,131.07 | 9,587 |
28-Nov-2025 | 124.86 | 124.86 | 121.51 | 121.85 | 557 | 28,24,577.35 | 13,948 |
01-Dec-2025 | 121.65 | 124.57 | 117.93 | 118.22 | 1,249 | 49,17,287.56 | 29,691 |
02-Dec-2025 | 119 | 119.85 | 113.9 | 114.56 | 1,523 | 92,47,172.03 | 51,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.