- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 110.96 | 112.59 | 109.62 | 110.81 | 1,085 | 38,73,768.44 | 21,061 |
06-Jan-2026 | 110.81 | 110.81 | 108 | 109.08 | 914 | 39,34,044.12 | 26,298 |
07-Jan-2026 | 107.61 | 110.78 | 107.61 | 109.64 | 574 | 23,10,568.83 | 13,772 |
08-Jan-2026 | 110.73 | 110.73 | 107.73 | 109.24 | 417 | 32,44,627.93 | 25,680 |
09-Jan-2026 | 107 | 109.95 | 107 | 108.92 | 469 | 26,98,755.3 | 16,303 |
12-Jan-2026 | 107.22 | 110.75 | 106.32 | 110.3 | 448 | 27,17,656.7 | 20,431 |
13-Jan-2026 | 107.32 | 111.32 | 107.32 | 108.02 | 425 | 20,54,825.79 | 14,424 |
14-Jan-2026 | 108.86 | 112 | 107.61 | 110.56 | 597 | 70,23,399.62 | 56,934 |
16-Jan-2026 | 113.35 | 113.5 | 107.6 | 107.89 | 434 | 22,13,132.03 | 11,337 |
19-Jan-2026 | 106.51 | 107.91 | 104.5 | 104.86 | 594 | 20,49,626.3 | 14,638 |
20-Jan-2026 | 104.85 | 104.85 | 99.22 | 99.86 | 1,317 | 65,54,570.77 | 51,656 |
21-Jan-2026 | 98 | 100.99 | 97.5 | 98.35 | 590 | 28,10,501.78 | 19,661 |
22-Jan-2026 | 102.9 | 107.58 | 101.04 | 104.93 | 3,094 | 7,34,93,625.44 | 6,64,970 |
23-Jan-2026 | 111 | 112.5 | 104.57 | 106.09 | 1,825 | 1,63,98,941.73 | 80,450 |
27-Jan-2026 | 107.05 | 117 | 106.95 | 109.14 | 1,776 | 1,16,42,237.68 | 43,132 |
28-Jan-2026 | 110.01 | 111.63 | 106.82 | 108.09 | 952 | 41,91,124.04 | 25,729 |
29-Jan-2026 | 108 | 108.88 | 103.32 | 104.47 | 1,037 | 62,35,432.22 | 36,614 |
30-Jan-2026 | 104.47 | 106.63 | 103.22 | 105.49 | 549 | 15,60,585.18 | 6,434 |
01-Feb-2026 | 106.56 | 108.57 | 101.53 | 104.93 | 531 | 15,31,759.21 | 7,163 |
02-Feb-2026 | 105.27 | 109 | 104.18 | 107.48 | 1,514 | 67,16,907.28 | 26,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.