- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 82.65 | 83.15 | 78.93 | 80.25 | 2,341 | 2,69,76,139.78 | 2,23,236 |
04-Nov-2025 | 80.25 | 82.25 | 79.5 | 79.78 | 1,504 | 1,26,18,741.85 | 86,999 |
06-Nov-2025 | 80 | 80 | 78.5 | 79.26 | 1,089 | 1,10,70,903.42 | 87,866 |
07-Nov-2025 | 79.26 | 81.9 | 79.21 | 81.72 | 2,408 | 8,44,18,419.98 | 9,15,081 |
10-Nov-2025 | 82.99 | 84 | 80.91 | 81.92 | 2,864 | 3,99,75,158.61 | 2,65,949 |
11-Nov-2025 | 82.6 | 82.6 | 79 | 79.8 | 2,858 | 4,72,05,041.82 | 4,17,613 |
12-Nov-2025 | 80.44 | 80.44 | 78.51 | 78.85 | 1,075 | 2,05,22,888.75 | 2,08,706 |
13-Nov-2025 | 79.99 | 80.53 | 78.5 | 78.58 | 951 | 4,02,01,425.74 | 4,59,036 |
14-Nov-2025 | 79.75 | 80 | 78.5 | 78.87 | 729 | 1,03,73,079.64 | 98,084 |
17-Nov-2025 | 79.39 | 80 | 78.51 | 78.67 | 745 | 91,01,659.22 | 68,537 |
18-Nov-2025 | 79 | 79.24 | 78.5 | 78.5 | 299 | 75,54,261.21 | 79,097 |
19-Nov-2025 | 78.5 | 80.6 | 78.5 | 80.11 | 684 | 82,38,014 | 68,519 |
20-Nov-2025 | 81 | 81 | 78.61 | 79.18 | 580 | 86,67,283.61 | 76,104 |
21-Nov-2025 | 79 | 79.74 | 79 | 79.04 | 428 | 1,66,89,569.6 | 1,80,558 |
24-Nov-2025 | 79 | 79.9 | 79 | 79 | 333 | 57,95,339.52 | 51,261 |
25-Nov-2025 | 80 | 80 | 78.5 | 79.12 | 1,155 | 7,83,40,873.84 | 6,06,068 |
26-Nov-2025 | 79.9 | 82.94 | 79.05 | 81.05 | 2,229 | 4,84,02,971.85 | 1,80,306 |
27-Nov-2025 | 81.7 | 83.78 | 81.65 | 83.01 | 1,546 | 5,14,38,636.43 | 2,82,172 |
28-Nov-2025 | 82.5 | 83.59 | 80.66 | 81 | 1,074 | 3,46,44,457.75 | 1,11,135 |
01-Dec-2025 | 81.65 | 82.25 | 79.01 | 79.12 | 1,225 | 3,00,42,270.45 | 78,335 |
02-Dec-2025 | 79.75 | 80.74 | 79.11 | 79.49 | 1,150 | 2,88,73,800.76 | 97,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.