- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 85.6 | 86.7 | 85.5 | 86.39 | 8,632 | 21,78,84,924.41 | 15,12,489 |
06-Jan-2026 | 86.75 | 87.5 | 86.14 | 87.42 | 6,874 | 17,86,03,411.72 | 12,03,085 |
07-Jan-2026 | 87.59 | 88.53 | 87.59 | 88.43 | 5,768 | 30,58,19,137.83 | 23,58,010 |
08-Jan-2026 | 88.75 | 89.7 | 88.43 | 89.57 | 6,835 | 27,76,63,327.29 | 13,90,307 |
09-Jan-2026 | 89.73 | 90.79 | 89.6 | 90.34 | 6,946 | 33,32,74,893.83 | 9,02,280 |
12-Jan-2026 | 90.52 | 91.48 | 90.3 | 91.4 | 11,581 | 48,47,42,587.64 | 14,81,891 |
13-Jan-2026 | 91.8 | 94 | 91.65 | 92.41 | 8,854 | 49,65,50,991.76 | 12,04,759 |
14-Jan-2026 | 92.7 | 93.52 | 92.59 | 93.43 | 10,137 | 54,61,01,589.68 | 12,27,844 |
16-Jan-2026 | 93.8 | 94.6 | 93.73 | 94.53 | 10,036 | 58,43,27,402.49 | 18,43,814 |
19-Jan-2026 | 94.82 | 95.7 | 94.63 | 95.54 | 14,725 | 76,71,38,232.43 | 23,41,906 |
20-Jan-2026 | 95.9 | 96.7 | 95.9 | 96.51 | 11,262 | 56,05,85,588.07 | 20,85,629 |
21-Jan-2026 | 96.85 | 97.64 | 96.85 | 97.54 | 11,028 | 56,41,04,568.21 | 14,12,057 |
22-Jan-2026 | 97.98 | 98.85 | 97.98 | 98.73 | 11,016 | 60,86,40,920.25 | 20,94,974 |
23-Jan-2026 | 99.24 | 103.09 | 88.92 | 100.78 | 75,274 | 2,82,58,15,455.72 | 42,56,952 |
27-Jan-2026 | 101.7 | 102.4 | 101.45 | 102.29 | 13,145 | 58,23,67,785.04 | 21,74,376 |
28-Jan-2026 | 102.9 | 103.4 | 102.75 | 103.29 | 9,291 | 50,90,28,465.03 | 15,52,725 |
29-Jan-2026 | 103.85 | 104.58 | 103.84 | 104.32 | 11,210 | 55,71,49,487.06 | 19,73,678 |
30-Jan-2026 | 105 | 105.39 | 104.48 | 105.33 | 9,085 | 47,23,83,442.9 | 21,84,617 |
01-Feb-2026 | 105.99 | 106.44 | 105.7 | 106.34 | 6,120 | 27,39,84,661.69 | 11,74,498 |
02-Feb-2026 | 106.9 | 107.39 | 106.5 | 107.35 | 7,311 | 37,22,69,962.65 | 15,95,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.