- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.39 | 2.39 | 2.02 | 2.25 | 262 | 2,57,359 | 86,224 |
13-May-2025 | 2.4 | 2.4 | 2.21 | 2.29 | 234 | 2,05,273 | 64,957 |
14-May-2025 | 2.29 | 2.37 | 2.26 | 2.35 | 210 | 1,58,641 | 53,886 |
15-May-2025 | 2.35 | 2.4 | 2.35 | 2.39 | 212 | 1,37,759 | 49,697 |
16-May-2025 | 2.39 | 2.45 | 2.39 | 2.4 | 268 | 2,36,458 | 86,848 |
19-May-2025 | 2.38 | 2.49 | 2.31 | 2.46 | 272 | 3,05,200 | 1,03,948 |
20-May-2025 | 2.42 | 2.54 | 2.42 | 2.51 | 208 | 4,85,697 | 1,48,799 |
21-May-2025 | 2.53 | 2.62 | 2.42 | 2.55 | 276 | 9,18,629 | 2,05,125 |
22-May-2025 | 2.6 | 2.61 | 2.55 | 2.55 | 195 | 1,97,924 | 51,713 |
23-May-2025 | 2.59 | 2.59 | 2.55 | 2.57 | 179 | 1,63,278 | 53,289 |
26-May-2025 | 2.6 | 2.6 | 2.44 | 2.55 | 270 | 3,83,171 | 78,908 |
27-May-2025 | 2.56 | 2.58 | 2.49 | 2.55 | 159 | 1,74,717 | 40,043 |
28-May-2025 | 2.52 | 2.55 | 2.45 | 2.53 | 251 | 2,17,864 | 55,253 |
29-May-2025 | 2.57 | 2.57 | 2.46 | 2.53 | 172 | 1,35,701 | 41,609 |
30-May-2025 | 2.46 | 2.58 | 2.44 | 2.5 | 219 | 2,16,405 | 55,424 |
02-Jun-2025 | 2.46 | 2.53 | 2.45 | 2.5 | 288 | 2,80,207 | 76,662 |
03-Jun-2025 | 2.48 | 2.99 | 2.48 | 2.61 | 291 | 4,88,236 | 1,20,003 |
04-Jun-2025 | 2.89 | 2.89 | 2.57 | 2.74 | 322 | 3,19,517 | 86,627 |
05-Jun-2025 | 2.66 | 2.82 | 2.66 | 2.68 | 225 | 1,90,129 | 50,488 |
06-Jun-2025 | 2.93 | 2.93 | 2.59 | 2.66 | 228 | 2,48,083 | 77,999 |
09-Jun-2025 | 2.69 | 2.75 | 2.62 | 2.65 | 308 | 4,06,744 | 1,25,770 |
10-Jun-2025 | 2.7 | 2.7 | 2.58 | 2.6 | 269 | 4,39,235 | 1,23,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.