- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,275 | 1,314.9 | 1,256.5 | 1,280 | 20,420 | 56,26,99,053.9 | 1,34,494 |
13-May-2025 | 1,275.8 | 1,327 | 1,270 | 1,316.8 | 21,564 | 54,84,98,586.6 | 1,82,298 |
14-May-2025 | 1,321.6 | 1,338 | 1,292.2 | 1,307.5 | 16,650 | 25,34,30,846.9 | 76,509 |
15-May-2025 | 1,313.6 | 1,326.4 | 1,310 | 1,318.4 | 10,246 | 16,20,60,781.7 | 59,341 |
16-May-2025 | 1,329 | 1,366 | 1,305 | 1,315.9 | 29,772 | 38,78,91,767.9 | 1,11,103 |
19-May-2025 | 1,327.9 | 1,328 | 1,287.3 | 1,296.8 | 21,694 | 23,21,76,917.7 | 87,679 |
20-May-2025 | 1,308.5 | 1,318.9 | 1,286.3 | 1,293.2 | 17,521 | 18,26,11,240.3 | 56,795 |
21-May-2025 | 1,285 | 1,310.9 | 1,259.2 | 1,286.2 | 19,028 | 17,19,62,421.5 | 64,932 |
22-May-2025 | 1,286.2 | 1,326 | 1,286.1 | 1,302.4 | 20,036 | 21,87,89,725.4 | 59,680 |
23-May-2025 | 1,309 | 1,345 | 1,303.5 | 1,313.1 | 17,527 | 20,44,27,982.1 | 61,025 |
26-May-2025 | 1,312 | 1,338 | 1,308 | 1,318.3 | 14,562 | 16,91,87,535.3 | 58,836 |
27-May-2025 | 1,329 | 1,360 | 1,307 | 1,313.5 | 19,786 | 27,25,33,433.3 | 76,326 |
28-May-2025 | 1,324.9 | 1,325.1 | 1,294.9 | 1,304.9 | 13,901 | 13,97,33,109.3 | 50,745 |
29-May-2025 | 1,313.9 | 1,337.5 | 1,304.9 | 1,310 | 15,335 | 18,22,65,621.9 | 62,888 |
30-May-2025 | 1,310.9 | 1,450 | 1,308 | 1,425.7 | 1,04,561 | 2,52,15,05,370.3 | 5,17,073 |
02-Jun-2025 | 1,438 | 1,443.7 | 1,371.1 | 1,390.5 | 31,664 | 56,86,30,991.8 | 1,28,834 |
03-Jun-2025 | 1,402.4 | 1,413 | 1,362.2 | 1,376.2 | 22,954 | 28,64,45,724.4 | 75,554 |
04-Jun-2025 | 1,376 | 1,407.5 | 1,362 | 1,380.3 | 23,182 | 32,40,34,601 | 66,514 |
05-Jun-2025 | 1,382 | 1,430 | 1,382 | 1,424.3 | 25,098 | 33,78,58,555.5 | 1,22,898 |
06-Jun-2025 | 1,427 | 1,450 | 1,404 | 1,413.8 | 20,633 | 28,30,06,049.5 | 80,357 |
09-Jun-2025 | 1,425.7 | 1,434.9 | 1,383 | 1,388.9 | 39,521 | 36,09,68,666.3 | 1,31,555 |
10-Jun-2025 | 1,394 | 1,403.6 | 1,362 | 1,373.6 | 41,054 | 22,51,95,832 | 90,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.