- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 903 | 933.72 | 903 | 930.18 | 443 | 1,37,65,611 | 12,123 |
13-May-2025 | 930.5 | 930.5 | 917 | 918.44 | 407 | 77,40,172 | 5,312 |
14-May-2025 | 926.17 | 926.17 | 915.01 | 920.14 | 219 | 30,92,696 | 1,994 |
15-May-2025 | 920.1 | 933.98 | 914.14 | 930.27 | 282 | 75,84,432 | 4,084 |
16-May-2025 | 920.96 | 933 | 920.96 | 931.8 | 176 | 34,65,164 | 2,056 |
19-May-2025 | 936.45 | 936.45 | 927.68 | 929.69 | 221 | 35,20,265 | 2,992 |
20-May-2025 | 932 | 932 | 915.73 | 919.06 | 389 | 43,00,232 | 3,495 |
21-May-2025 | 921 | 926.95 | 912.16 | 921.85 | 155 | 39,48,072 | 2,518 |
22-May-2025 | 916.58 | 926 | 911.55 | 922.13 | 287 | 39,26,416 | 3,382 |
23-May-2025 | 922.13 | 926 | 910 | 922.8 | 187 | 26,97,118 | 1,586 |
26-May-2025 | 925.8 | 933 | 924 | 930.1 | 188 | 47,58,249 | 3,684 |
27-May-2025 | 930.1 | 930.1 | 917.6 | 922.33 | 456 | 1,12,71,599 | 8,301 |
28-May-2025 | 927.6 | 927.63 | 920 | 921.76 | 155 | 26,58,885 | 1,991 |
29-May-2025 | 926.36 | 926.36 | 918.56 | 924 | 153 | 33,58,333 | 1,949 |
30-May-2025 | 926 | 926 | 920 | 921.41 | 151 | 14,25,354 | 960 |
02-Jun-2025 | 924.9 | 924.9 | 914.61 | 923.23 | 303 | 44,72,240 | 2,220 |
03-Jun-2025 | 912.41 | 925.49 | 912.41 | 915.89 | 328 | 74,25,944 | 4,585 |
04-Jun-2025 | 924.48 | 924.48 | 915.01 | 918.29 | 149 | 10,41,293 | 942 |
05-Jun-2025 | 920 | 928.04 | 918.54 | 924 | 203 | 74,53,169 | 2,995 |
06-Jun-2025 | 929 | 932 | 919.48 | 930.08 | 249 | 1,06,61,529 | 8,937 |
09-Jun-2025 | 920.77 | 938.3 | 920.77 | 935.7 | 321 | 1,01,75,520 | 4,928 |
10-Jun-2025 | 930.02 | 940.37 | 930.02 | 935.42 | 207 | 65,20,187 | 5,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.