iifl-logo
  • testing
  • |

iifl-logo

R Shares Sensex ETF Historical Data

935.42
(-0.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R Shares Sensex ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

903

933.72903930.184431,37,65,61112,123

13-May-2025

930.5

930.5917918.4440777,40,1725,312

14-May-2025

926.17

926.17915.01920.1421930,92,6961,994

15-May-2025

920.1

933.98914.14930.2728275,84,4324,084

16-May-2025

920.96

933920.96931.817634,65,1642,056

19-May-2025

936.45

936.45927.68929.6922135,20,2652,992

20-May-2025

932

932915.73919.0638943,00,2323,495

21-May-2025

921

926.95912.16921.8515539,48,0722,518

22-May-2025

916.58

926911.55922.1328739,26,4163,382

23-May-2025

922.13

926910922.818726,97,1181,586

26-May-2025

925.8

933924930.118847,58,2493,684

27-May-2025

930.1

930.1917.6922.334561,12,71,5998,301

28-May-2025

927.6

927.63920921.7615526,58,8851,991

29-May-2025

926.36

926.36918.5692415333,58,3331,949

30-May-2025

926

926920921.4115114,25,354960

02-Jun-2025

924.9

924.9914.61923.2330344,72,2402,220

03-Jun-2025

912.41

925.49912.41915.8932874,25,9444,585

04-Jun-2025

924.48

924.48915.01918.2914910,41,293942

05-Jun-2025

920

928.04918.5492420374,53,1692,995

06-Jun-2025

929

932919.48930.082491,06,61,5298,937

09-Jun-2025

920.77

938.3920.77935.73211,01,75,5204,928

10-Jun-2025

930.02

940.37930.02935.4220765,20,1875,199

R Shares Sensex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.