- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 979.99 | 980 | 974.98 | 977.33 | 293 | 47,37,759 | 2,263 |
06-Jan-2026 | 980 | 980 | 970.23 | 971.35 | 334 | 50,90,534 | 3,312 |
07-Jan-2026 | 968 | 977 | 967.53 | 970.12 | 283 | 98,53,282 | 8,146 |
08-Jan-2026 | 972.11 | 972.11 | 962 | 963.05 | 477 | 69,20,771 | 5,370 |
09-Jan-2026 | 963 | 965.89 | 950.01 | 955.85 | 566 | 72,01,232 | 5,450 |
12-Jan-2026 | 948.02 | 963 | 946.21 | 959.02 | 2,199 | 1,95,60,361 | 16,282 |
13-Jan-2026 | 960.99 | 961 | 950 | 956.67 | 1,578 | 1,84,09,720 | 17,073 |
14-Jan-2026 | 958.66 | 960 | 949.33 | 954.44 | 2,308 | 1,15,33,119 | 10,711 |
16-Jan-2026 | 958.99 | 960.32 | 952.48 | 956.22 | 1,462 | 1,11,80,373 | 8,289 |
19-Jan-2026 | 959.21 | 959.21 | 947.01 | 953.26 | 853 | 68,26,243 | 5,694 |
20-Jan-2026 | 958.77 | 958.77 | 934.46 | 940.02 | 2,731 | 1,21,75,961 | 9,527 |
21-Jan-2026 | 943.99 | 958.28 | 928 | 939.06 | 2,816 | 1,58,71,674 | 10,196 |
22-Jan-2026 | 953 | 953 | 933.56 | 941.01 | 2,386 | 92,19,019 | 7,652 |
23-Jan-2026 | 944.99 | 944.99 | 931.17 | 932.8 | 2,534 | 84,91,576 | 6,778 |
27-Jan-2026 | 937.46 | 938.99 | 925.98 | 935.6 | 2,465 | 77,53,444 | 6,502 |
28-Jan-2026 | 942.48 | 945.33 | 933.07 | 942.51 | 2,303 | 1,06,41,497 | 7,754 |
29-Jan-2026 | 945.99 | 945.99 | 932.11 | 943.88 | 2,436 | 96,90,382 | 6,008 |
30-Jan-2026 | 943.87 | 950 | 910 | 943.42 | 2,525 | 1,08,70,730 | 7,783 |
01-Feb-2026 | 940.01 | 949.89 | 914 | 927.91 | 3,000 | 2,02,77,354 | 17,289 |
02-Feb-2026 | 927 | 938.1 | 918 | 934.53 | 2,520 | 1,38,60,425 | 12,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.