- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 335.5 | 354 | 335.5 | 352.4 | 17,422 | 11,21,25,782.55 | 1,49,928 |
13-May-2025 | 356.7 | 372.8 | 355.95 | 365.65 | 9,792 | 8,26,23,873.7 | 1,02,197 |
14-May-2025 | 360 | 366.15 | 354.1 | 363.55 | 11,876 | 5,56,78,473.15 | 79,376 |
15-May-2025 | 367.95 | 367.95 | 356.8 | 359.95 | 5,210 | 3,45,16,397.95 | 51,739 |
16-May-2025 | 360.95 | 364.45 | 355.6 | 360.95 | 7,761 | 2,63,96,514.65 | 43,393 |
19-May-2025 | 362.7 | 364.55 | 356.2 | 360.6 | 4,002 | 2,69,45,168.8 | 38,376 |
20-May-2025 | 360 | 371 | 359.3 | 365.6 | 9,022 | 4,80,95,169.55 | 68,436 |
21-May-2025 | 366.3 | 372.55 | 360.25 | 367.25 | 6,379 | 2,86,03,735.45 | 41,765 |
22-May-2025 | 369 | 375.75 | 363.85 | 373.85 | 4,297 | 2,79,93,139.9 | 47,440 |
23-May-2025 | 375.65 | 389 | 369.75 | 383.8 | 7,268 | 5,14,24,654 | 84,029 |
26-May-2025 | 386 | 386.3 | 373.1 | 375.45 | 6,996 | 2,76,16,140.85 | 29,604 |
27-May-2025 | 374.95 | 379.25 | 368.3 | 376.25 | 4,799 | 2,05,25,352.8 | 28,633 |
28-May-2025 | 373 | 378.05 | 371.8 | 373.3 | 5,299 | 1,56,22,641.35 | 19,662 |
29-May-2025 | 373.3 | 383.3 | 371.05 | 374.7 | 6,211 | 2,80,69,641.8 | 43,924 |
30-May-2025 | 374.7 | 374.7 | 362.2 | 366.45 | 6,488 | 3,10,59,080.8 | 50,229 |
02-Jun-2025 | 369.6 | 381.45 | 364.05 | 365.65 | 5,732 | 3,51,58,154.05 | 40,638 |
03-Jun-2025 | 368.6 | 376 | 363.95 | 368.7 | 7,638 | 2,70,53,700.5 | 32,649 |
04-Jun-2025 | 378 | 383.5 | 371.15 | 373 | 8,805 | 4,70,72,299.6 | 42,339 |
05-Jun-2025 | 374.85 | 375 | 366.7 | 369.4 | 5,358 | 2,02,04,026.55 | 33,110 |
06-Jun-2025 | 369.4 | 388 | 369.4 | 382.65 | 12,388 | 7,30,70,954.5 | 95,407 |
09-Jun-2025 | 404.75 | 433.95 | 399 | 416.4 | 56,268 | 63,70,74,207.85 | 3,24,095 |
10-Jun-2025 | 419.7 | 436.6 | 417.5 | 431.05 | 22,737 | 24,06,54,000.6 | 1,61,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.