iifl-logo
  • testing
  • |

iifl-logo

Raconteur Global Resources Ltd Historical Data

12.05
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raconteur Global Resources Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

12.27

12.2710.510.5122,26,43219,200

14-May-2025

11.53

11.5311.5311.53118,4481,600

15-May-2025

10.85

12.2510.8511.5154,99,04040,000

16-May-2025

12.65

12.6512.6512.65240,4803,200

19-May-2025

13.91

13.9113.9113.91122,2561,600

20-May-2025

15.15

15.313.0114.5259,75,85659,200

21-May-2025

13.78

14.3813.7814.3883,32,38420,800

23-May-2025

13.8

13.813.713.7244,0003,200

26-May-2025

13.1

13.113.113.1120,9601,600

28-May-2025

12.55

12.5512.4512.45360,0004,800

29-May-2025

11.93

12.0511.911.98476,6086,400

30-May-2025

11.75

11.7511.7511.75118,8001,600

02-Jun-2025

12.33

12.3312.3212.32239,4401,600

03-Jun-2025

12.9

12.912.912.9120,6401,600

06-Jun-2025

14.14

14.1412.0512.05362,9284,800

09-Jun-2025

12.05

12.0512.0512.05119,2801,600

Raconteur Global Resources Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.