- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.68 | 1.71 | 1.68 | 1.71 | 91 | 2,31,293 | 1,35,408 |
13-May-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 83 | 3,94,480 | 2,26,713 |
14-May-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 81 | 2,54,230 | 1,43,633 |
15-May-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 21 | 72,437 | 40,243 |
16-May-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 40 | 2,43,810 | 1,33,230 |
19-May-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 60 | 1,42,369 | 74,151 |
20-May-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 55 | 1,69,547 | 84,352 |
21-May-2025 | 2.11 | 2.11 | 2.11 | 2.11 | 56 | 1,37,690 | 65,256 |
22-May-2025 | 2.21 | 2.21 | 2.12 | 2.21 | 376 | 14,51,735 | 6,63,697 |
23-May-2025 | 2.21 | 2.28 | 2.14 | 2.23 | 315 | 6,46,004 | 2,89,375 |
26-May-2025 | 2.2 | 2.25 | 2.12 | 2.23 | 295 | 7,31,348 | 3,30,225 |
27-May-2025 | 2.23 | 2.24 | 2.12 | 2.21 | 156 | 3,82,556 | 1,74,788 |
28-May-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 74 | 2,58,134 | 1,18,956 |
29-May-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 66 | 1,00,627 | 47,243 |
30-May-2025 | 2.09 | 2.09 | 2.09 | 2.09 | 64 | 76,343 | 36,528 |
02-Jun-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 88 | 1,61,988 | 79,019 |
03-Jun-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 72 | 1,35,003 | 67,166 |
04-Jun-2025 | 2 | 2.05 | 2 | 2.05 | 61 | 1,41,363 | 70,191 |
05-Jun-2025 | 2.01 | 2.02 | 2.01 | 2.02 | 91 | 2,03,970 | 1,01,394 |
06-Jun-2025 | 2.03 | 2.03 | 1.98 | 1.98 | 116 | 2,22,116 | 1,11,887 |
09-Jun-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 151 | 3,92,026 | 2,01,039 |
10-Jun-2025 | 1.95 | 1.95 | 1.93 | 1.93 | 112 | 1,26,068 | 64,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.