- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.98 | 1.98 | 1.93 | 1.96 | 190 | 1,61,811 | 60,527 |
06-Jan-2026 | 1.97 | 1.97 | 1.93 | 1.93 | 131 | 1,09,847 | 47,195 |
07-Jan-2026 | 1.94 | 1.96 | 1.9 | 1.92 | 134 | 1,20,591 | 49,093 |
08-Jan-2026 | 1.9 | 1.98 | 1.8 | 1.9 | 186 | 2,82,207 | 1,09,688 |
09-Jan-2026 | 1.96 | 1.96 | 1.83 | 1.85 | 253 | 3,75,550 | 1,79,349 |
12-Jan-2026 | 1.89 | 2.05 | 1.85 | 1.91 | 280 | 5,51,730 | 1,76,485 |
13-Jan-2026 | 1.87 | 1.95 | 1.76 | 1.84 | 275 | 3,85,280 | 1,72,174 |
14-Jan-2026 | 1.87 | 1.91 | 1.75 | 1.8 | 281 | 5,60,292 | 2,41,065 |
16-Jan-2026 | 1.81 | 1.85 | 1.77 | 1.81 | 222 | 1,42,381 | 60,121 |
19-Jan-2026 | 1.81 | 1.84 | 1.78 | 1.82 | 232 | 2,58,051 | 1,27,310 |
20-Jan-2026 | 1.82 | 1.94 | 1.75 | 1.79 | 271 | 3,02,245 | 1,21,401 |
21-Jan-2026 | 1.82 | 1.95 | 1.75 | 1.86 | 293 | 7,77,535 | 3,42,210 |
22-Jan-2026 | 1.82 | 1.9 | 1.78 | 1.83 | 171 | 1,27,028 | 54,226 |
23-Jan-2026 | 1.83 | 1.95 | 1.81 | 1.85 | 227 | 5,28,064 | 2,08,374 |
27-Jan-2026 | 1.9 | 1.9 | 1.81 | 1.84 | 224 | 2,39,027 | 95,928 |
28-Jan-2026 | 1.84 | 1.9 | 1.79 | 1.86 | 286 | 3,92,586 | 1,54,746 |
29-Jan-2026 | 1.87 | 1.88 | 1.82 | 1.87 | 182 | 1,89,313 | 70,361 |
30-Jan-2026 | 1.87 | 1.9 | 1.84 | 1.87 | 183 | 2,08,698 | 91,508 |
01-Feb-2026 | 1.85 | 1.86 | 1.76 | 1.78 | 262 | 4,10,390 | 2,06,275 |
02-Feb-2026 | 1.77 | 1.83 | 1.76 | 1.79 | 173 | 1,70,583 | 82,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.