- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 75 | 75 | 73.2 | 74.03 | 2,011 | 98,92,099.17 | 71,524 |
06-Jan-2026 | 74.75 | 74.84 | 71.51 | 73.17 | 2,583 | 1,30,58,992.02 | 93,729 |
07-Jan-2026 | 74.47 | 84.8 | 74.47 | 82.2 | 62,760 | 99,55,04,664.15 | 10,12,746 |
08-Jan-2026 | 80.4 | 85.06 | 78.06 | 79.19 | 28,909 | 32,52,59,542.51 | 4,06,626 |
09-Jan-2026 | 78.46 | 78.46 | 75.24 | 76.27 | 6,360 | 5,11,84,559.51 | 1,37,317 |
12-Jan-2026 | 76 | 76 | 73.56 | 75.27 | 4,645 | 3,11,16,327.68 | 1,01,284 |
13-Jan-2026 | 76 | 77.99 | 74.5 | 75.7 | 3,611 | 2,00,39,065 | 56,408 |
14-Jan-2026 | 75 | 76.3 | 74.03 | 74.63 | 1,842 | 87,76,637.16 | 53,563 |
16-Jan-2026 | 74 | 74.62 | 72.8 | 73.09 | 2,614 | 1,46,97,381.45 | 1,06,230 |
19-Jan-2026 | 74 | 74.55 | 72.25 | 72.76 | 4,184 | 1,80,00,358.11 | 76,121 |
20-Jan-2026 | 72.74 | 73.04 | 70.56 | 71.22 | 3,457 | 1,78,92,605.86 | 1,06,194 |
21-Jan-2026 | 70.15 | 71.28 | 68.12 | 68.94 | 4,456 | 2,25,64,439.12 | 1,31,932 |
22-Jan-2026 | 70 | 72.69 | 68.83 | 69.87 | 2,809 | 1,67,61,974.87 | 72,354 |
23-Jan-2026 | 70.4 | 71.48 | 69 | 69.37 | 1,740 | 95,81,438.61 | 55,216 |
27-Jan-2026 | 70.37 | 70.37 | 65.61 | 66.88 | 4,743 | 2,65,28,507.27 | 1,62,435 |
28-Jan-2026 | 67.99 | 69.3 | 66.51 | 68.49 | 1,947 | 1,43,62,087.12 | 92,042 |
29-Jan-2026 | 68.49 | 69.38 | 66.51 | 66.8 | 2,977 | 1,20,01,254.8 | 96,053 |
30-Jan-2026 | 66.96 | 68.79 | 65.32 | 66.8 | 3,724 | 1,64,37,616.93 | 94,991 |
01-Feb-2026 | 66.5 | 70.44 | 66.5 | 68.24 | 2,942 | 1,45,00,437.69 | 80,566 |
02-Feb-2026 | 67.5 | 68.69 | 66 | 67.43 | 2,482 | 1,03,61,231.82 | 56,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.