- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 51.1 | 51.89 | 51.1 | 51.32 | 756 | 23,27,114.77 | 30,943 |
06-Jan-2026 | 52.44 | 52.44 | 51 | 51.35 | 783 | 22,51,441.14 | 29,092 |
07-Jan-2026 | 51.05 | 51.65 | 51.05 | 51.19 | 534 | 31,48,228.78 | 49,439 |
08-Jan-2026 | 50.92 | 52 | 50.2 | 51.58 | 1,357 | 53,89,765.48 | 46,033 |
09-Jan-2026 | 51.99 | 51.99 | 50.7 | 51.35 | 469 | 19,67,290.37 | 29,347 |
12-Jan-2026 | 51.35 | 51.35 | 50.4 | 50.71 | 682 | 28,44,310.54 | 40,340 |
13-Jan-2026 | 51.5 | 51.72 | 50 | 50.15 | 961 | 34,59,962.21 | 41,241 |
14-Jan-2026 | 50 | 50.47 | 49.81 | 49.99 | 686 | 96,66,515.98 | 1,80,734 |
16-Jan-2026 | 49.41 | 50 | 48.76 | 49.33 | 1,149 | 60,59,502.82 | 93,621 |
19-Jan-2026 | 49.33 | 49.74 | 48.59 | 48.78 | 909 | 47,74,300.04 | 77,086 |
20-Jan-2026 | 48.54 | 48.77 | 47 | 47.97 | 1,263 | 54,97,700.03 | 83,094 |
21-Jan-2026 | 47.3 | 49 | 45.9 | 45.97 | 2,515 | 1,13,17,810.57 | 1,87,674 |
22-Jan-2026 | 46.2 | 47 | 45.5 | 45.75 | 1,341 | 71,83,205.82 | 1,03,500 |
23-Jan-2026 | 46 | 46.24 | 44.4 | 45.21 | 1,277 | 42,17,849.02 | 67,710 |
27-Jan-2026 | 45.84 | 46.44 | 43.96 | 44.15 | 1,278 | 34,02,239.47 | 50,444 |
28-Jan-2026 | 44.99 | 46.2 | 44.73 | 45.96 | 900 | 41,14,298.46 | 60,567 |
29-Jan-2026 | 47 | 47.98 | 45.04 | 45.56 | 1,065 | 29,59,948.98 | 33,812 |
30-Jan-2026 | 45.5 | 46.09 | 43.95 | 44.69 | 1,468 | 63,55,377.5 | 95,811 |
01-Feb-2026 | 45.81 | 46.44 | 45.21 | 45.38 | 607 | 13,08,623.3 | 18,550 |
02-Feb-2026 | 45.5 | 45.6 | 43.9 | 44.67 | 1,962 | 32,48,109.38 | 51,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.