- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 53.1 | 53.54 | 52.51 | 53.08 | 1,038 | 48,47,621.47 | 59,136 |
04-Nov-2025 | 53.74 | 53.74 | 51.84 | 52.17 | 1,458 | 67,39,810.63 | 81,849 |
06-Nov-2025 | 52.17 | 52.97 | 51.5 | 51.84 | 1,216 | 50,71,946.45 | 79,183 |
07-Nov-2025 | 51 | 52.68 | 50.4 | 52.52 | 1,685 | 93,15,972.77 | 1,21,123 |
10-Nov-2025 | 53 | 54.09 | 52.42 | 53.94 | 2,087 | 1,07,13,930.51 | 1,42,721 |
11-Nov-2025 | 54.46 | 55.05 | 52.55 | 53.92 | 1,752 | 1,16,54,015.84 | 1,47,808 |
12-Nov-2025 | 53.92 | 54.67 | 53.4 | 53.55 | 624 | 18,57,019.61 | 23,128 |
13-Nov-2025 | 53.8 | 53.96 | 53.15 | 53.56 | 616 | 21,91,991.97 | 22,294 |
14-Nov-2025 | 53.1 | 53.55 | 52.5 | 52.72 | 1,033 | 30,74,879.41 | 37,338 |
17-Nov-2025 | 53 | 54.35 | 52.5 | 53.6 | 1,092 | 39,07,018.56 | 42,163 |
18-Nov-2025 | 54.43 | 54.43 | 52.5 | 52.63 | 1,673 | 69,35,948.28 | 84,079 |
19-Nov-2025 | 53.4 | 53.44 | 52.3 | 52.81 | 969 | 51,81,471 | 71,632 |
20-Nov-2025 | 52.81 | 53.48 | 52.5 | 52.98 | 802 | 41,10,149.46 | 53,603 |
21-Nov-2025 | 53.45 | 53.45 | 52 | 52.57 | 745 | 35,72,202.7 | 55,232 |
24-Nov-2025 | 52.65 | 53.9 | 51.9 | 53.51 | 1,332 | 66,25,339.86 | 91,323 |
25-Nov-2025 | 53.99 | 53.99 | 52.3 | 52.37 | 979 | 28,02,464.98 | 35,568 |
26-Nov-2025 | 52.6 | 53.3 | 52.3 | 53.05 | 665 | 37,73,498.83 | 48,338 |
27-Nov-2025 | 52.76 | 53.75 | 52.75 | 53.17 | 1,920 | 30,01,541.25 | 22,476 |
28-Nov-2025 | 52.75 | 53.5 | 52.63 | 53.17 | 2,108 | 38,60,495.5 | 24,255 |
01-Dec-2025 | 53.18 | 53.75 | 52 | 52.33 | 1,354 | 48,95,003.64 | 60,784 |
02-Dec-2025 | 52.84 | 52.89 | 52.07 | 52.59 | 900 | 36,86,549.12 | 50,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.