- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 60.15 | 60.15 | 59 | 60 | 4 | 3,82,560 | 4,800 |
06-Jan-2026 | 60 | 60 | 60 | 60 | 2 | 1,92,000 | 3,200 |
09-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
13-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
14-Jan-2026 | 60 | 60 | 58 | 58 | 2 | 1,88,800 | 3,200 |
16-Jan-2026 | 58 | 58 | 57 | 57 | 3 | 2,75,200 | 3,200 |
20-Jan-2026 | 56.95 | 57 | 56.95 | 57 | 2 | 1,82,320 | 3,200 |
21-Jan-2026 | 57.05 | 57.05 | 55 | 55.3 | 6 | 5,38,320 | 8,000 |
22-Jan-2026 | 57.8 | 57.8 | 55.8 | 55.9 | 3 | 2,71,360 | 4,800 |
23-Jan-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 93,920 | 1,600 |
27-Jan-2026 | 60 | 60 | 55.3 | 55.3 | 8 | 7,30,800 | 8,000 |
28-Jan-2026 | 55.1 | 55.3 | 55.1 | 55.3 | 2 | 1,76,640 | 3,200 |
29-Jan-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 1 | 88,480 | 1,600 |
30-Jan-2026 | 52.85 | 53 | 52.85 | 53 | 2 | 1,69,360 | 3,200 |
01-Feb-2026 | 55.4 | 55.4 | 52.9 | 52.9 | 4 | 3,42,880 | 4,800 |
02-Feb-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 1 | 88,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.