iifl-logo
  • testing
  • |

iifl-logo

Radix Industries (India) Ltd Historical Data

184.4
(1.26%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radix Industries (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

178.75

180.25178.75179.05610,92161

14-May-2025

183.05

188182.05182.487,66142

16-May-2025

185.05

186174.05180.35911,37563

19-May-2025

189

189180.6181.3548,33745

21-May-2025

182

190.4180.05183.51042,867235

22-May-2025

184

184.05178.05181.951012,02266

23-May-2025

186.5

186.5175.05175.0565,13229

26-May-2025

178.1

178.1178.1178.118905

28-May-2025

180

180.15175.05177.11012,58171

29-May-2025

185.95

185.95178.05178.05510,88060

30-May-2025

180

180.55180180.555,95633

03-Jun-2025

181.05

182.4181.05181.4418,321101

04-Jun-2025

182

18218218211,0926

05-Jun-2025

175.05

191.1173189.61630,543165

06-Jun-2025

182.05

182.15182.05182.145,64431

09-Jun-2025

184.05

185.55184.05184.439,21950

Radix Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.