- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 793.25 | 937.95 | 780 | 876.15 | 64,367 | 1,93,32,14,345.35 | 4,59,748 |
04-Nov-2025 | 877 | 920 | 865.65 | 902.65 | 17,949 | 36,96,83,494.6 | 1,16,298 |
06-Nov-2025 | 902.65 | 918.7 | 885 | 903.9 | 8,284 | 16,53,56,807.7 | 62,709 |
07-Nov-2025 | 903.9 | 927.35 | 873.05 | 916.55 | 10,632 | 19,23,60,532.5 | 74,887 |
10-Nov-2025 | 915 | 1,018.9 | 901.8 | 997.8 | 27,857 | 62,85,49,737.4 | 2,75,512 |
11-Nov-2025 | 995 | 998.55 | 950.9 | 985.55 | 8,595 | 15,85,49,126.7 | 90,666 |
12-Nov-2025 | 985.55 | 1,018.7 | 965 | 1,001.2 | 7,170 | 11,63,15,672.65 | 57,538 |
13-Nov-2025 | 1,000 | 1,012 | 958.55 | 963.6 | 6,063 | 6,25,70,704.2 | 33,928 |
14-Nov-2025 | 975 | 1,012 | 965.8 | 1,004.65 | 4,911 | 8,54,70,989.5 | 39,630 |
17-Nov-2025 | 1,012.3 | 1,031.95 | 972.95 | 1,002.05 | 4,614 | 8,14,90,247.95 | 31,309 |
18-Nov-2025 | 1,004.65 | 1,020 | 990.2 | 1,004.5 | 2,768 | 4,99,51,849.1 | 30,389 |
19-Nov-2025 | 1,004.65 | 1,060 | 1,003.1 | 1,054.85 | 8,124 | 21,00,72,723.05 | 1,06,675 |
20-Nov-2025 | 1,055 | 1,065 | 1,030 | 1,040.25 | 4,291 | 7,28,81,086.15 | 37,974 |
21-Nov-2025 | 1,030 | 1,057 | 1,022 | 1,045.25 | 3,172 | 5,15,93,947.85 | 25,268 |
24-Nov-2025 | 1,054.65 | 1,056.7 | 985.5 | 1,005.25 | 4,691 | 7,63,08,221.25 | 35,912 |
25-Nov-2025 | 1,005.25 | 1,019 | 1,004.5 | 1,009.05 | 1,501 | 2,41,46,282.35 | 13,020 |
26-Nov-2025 | 1,000.6 | 1,038 | 1,000.6 | 1,022.05 | 3,228 | 4,93,76,082.4 | 28,551 |
27-Nov-2025 | 1,022.05 | 1,044 | 1,006.9 | 1,013.05 | 1,915 | 4,18,83,935.8 | 30,219 |
28-Nov-2025 | 1,007 | 1,026 | 1,004.5 | 1,009.35 | 2,016 | 3,40,60,454.45 | 20,756 |
01-Dec-2025 | 1,006 | 1,025.5 | 1,004.1 | 1,020.6 | 2,653 | 3,68,82,689.8 | 18,807 |
02-Dec-2025 | 1,020.6 | 1,065.5 | 1,010.8 | 1,050.6 | 5,504 | 10,73,12,878.1 | 56,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.