- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 128.25 | 135 | 126.5 | 132.5 | 44 | 5,08,934 | 2,580 |
13-May-2025 | 131.85 | 132.5 | 127 | 129.95 | 25 | 2,14,905 | 1,559 |
14-May-2025 | 129.5 | 130 | 127 | 129 | 31 | 2,47,849 | 1,497 |
15-May-2025 | 129 | 131.75 | 128 | 128.35 | 44 | 4,38,691 | 3,130 |
16-May-2025 | 128.35 | 131 | 128.35 | 130.6 | 26 | 1,79,842 | 1,282 |
19-May-2025 | 130.6 | 134.9 | 130 | 131.9 | 23 | 3,62,145 | 2,539 |
20-May-2025 | 131.9 | 131.9 | 125.2 | 126.05 | 94 | 10,23,125 | 7,484 |
21-May-2025 | 134.5 | 134.5 | 127.85 | 129.8 | 26 | 1,05,431 | 799 |
22-May-2025 | 139.5 | 139.5 | 124 | 125.35 | 126 | 15,07,027 | 10,013 |
23-May-2025 | 121.75 | 129.8 | 121.75 | 125.75 | 23 | 46,564 | 264 |
26-May-2025 | 129.8 | 130.15 | 125 | 126.05 | 58 | 9,22,801 | 5,935 |
27-May-2025 | 130 | 130 | 125 | 126.15 | 45 | 6,63,613 | 4,796 |
28-May-2025 | 123.2 | 130 | 123.2 | 126.4 | 63 | 10,21,067 | 6,606 |
29-May-2025 | 128.9 | 128.9 | 124 | 125.5 | 50 | 5,99,379 | 4,455 |
30-May-2025 | 128.05 | 129.9 | 124 | 125.45 | 59 | 6,42,829 | 4,841 |
02-Jun-2025 | 129 | 130.4 | 124 | 124.4 | 82 | 8,81,843 | 6,431 |
03-Jun-2025 | 127 | 127 | 125 | 125.2 | 31 | 3,47,304 | 1,677 |
04-Jun-2025 | 125.2 | 126.4 | 121.6 | 123.6 | 71 | 5,73,719 | 3,498 |
05-Jun-2025 | 123.6 | 126.9 | 121.4 | 123.1 | 79 | 9,80,444 | 6,377 |
06-Jun-2025 | 122 | 128.9 | 121 | 127 | 51 | 6,66,979 | 3,414 |
09-Jun-2025 | 130 | 130 | 125.1 | 125.35 | 61 | 3,92,061 | 2,342 |
10-Jun-2025 | 125.55 | 127.45 | 122 | 123.5 | 42 | 3,64,985 | 2,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.