iifl-logo
  • testing
  • |

iifl-logo

Raghuvir Synthetics Ltd Historical Data

123.5
(-1.48%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raghuvir Synthetics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

128.25

135126.5132.5445,08,9342,580

13-May-2025

131.85

132.5127129.95252,14,9051,559

14-May-2025

129.5

130127129312,47,8491,497

15-May-2025

129

131.75128128.35444,38,6913,130

16-May-2025

128.35

131128.35130.6261,79,8421,282

19-May-2025

130.6

134.9130131.9233,62,1452,539

20-May-2025

131.9

131.9125.2126.059410,23,1257,484

21-May-2025

134.5

134.5127.85129.8261,05,431799

22-May-2025

139.5

139.5124125.3512615,07,02710,013

23-May-2025

121.75

129.8121.75125.752346,564264

26-May-2025

129.8

130.15125126.05589,22,8015,935

27-May-2025

130

130125126.15456,63,6134,796

28-May-2025

123.2

130123.2126.46310,21,0676,606

29-May-2025

128.9

128.9124125.5505,99,3794,455

30-May-2025

128.05

129.9124125.45596,42,8294,841

02-Jun-2025

129

130.4124124.4828,81,8436,431

03-Jun-2025

127

127125125.2313,47,3041,677

04-Jun-2025

125.2

126.4121.6123.6715,73,7193,498

05-Jun-2025

123.6

126.9121.4123.1799,80,4446,377

06-Jun-2025

122

128.9121127516,66,9793,414

09-Jun-2025

130

130125.1125.35613,92,0612,342

10-Jun-2025

125.55

127.45122123.5423,64,9852,658

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.