- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 320 | 323.95 | 316.2 | 322.4 | 41,518 | 1,05,94,01,591.15 | 8,71,866 |
13-May-2025 | 321.8 | 331.4 | 317.8 | 325.85 | 39,478 | 82,38,00,802.6 | 6,18,609 |
14-May-2025 | 326.05 | 360 | 323.45 | 356.55 | 1,46,700 | 4,97,42,53,803.9 | 26,69,581 |
15-May-2025 | 357.4 | 366.85 | 355.15 | 362.05 | 60,264 | 2,00,96,86,991.75 | 13,66,831 |
16-May-2025 | 362.95 | 392.8 | 358 | 383.55 | 1,20,538 | 4,34,24,15,566.7 | 20,87,705 |
19-May-2025 | 384.8 | 402.4 | 384.5 | 397.35 | 75,019 | 2,59,47,06,148.1 | 15,72,667 |
20-May-2025 | 398.9 | 402.3 | 375.35 | 377.85 | 63,285 | 1,85,91,23,944.9 | 13,64,614 |
21-May-2025 | 377.85 | 383.05 | 372.45 | 378.2 | 35,203 | 1,08,86,83,327.5 | 7,37,483 |
22-May-2025 | 378 | 391.5 | 373.9 | 380.8 | 44,316 | 1,24,49,58,481.35 | 5,89,645 |
23-May-2025 | 380 | 380.8 | 371.6 | 376.2 | 27,431 | 73,46,35,756.1 | 4,13,420 |
26-May-2025 | 377.05 | 388.5 | 372.1 | 385.3 | 44,161 | 1,30,85,25,444.75 | 7,89,075 |
27-May-2025 | 385 | 393.05 | 380.1 | 387.65 | 34,622 | 1,01,86,88,824.9 | 4,95,268 |
28-May-2025 | 389.6 | 408 | 389.55 | 401.45 | 99,089 | 3,62,34,80,641.75 | 19,34,000 |
29-May-2025 | 403.8 | 405 | 394.3 | 403.15 | 40,699 | 1,30,31,44,313.8 | 8,14,353 |
30-May-2025 | 403.75 | 411.5 | 392.55 | 398.55 | 46,613 | 1,39,17,04,382.4 | 8,76,957 |
02-Jun-2025 | 396 | 405 | 392.8 | 399.25 | 31,655 | 89,73,53,436.9 | 5,26,421 |
03-Jun-2025 | 401.1 | 406 | 395 | 398.95 | 35,486 | 93,73,43,640.75 | 5,58,544 |
04-Jun-2025 | 400.5 | 449.8 | 395.2 | 442.05 | 2,89,715 | 14,18,26,76,957.7 | 56,79,605 |
05-Jun-2025 | 446.95 | 464.95 | 439.5 | 461.15 | 1,65,321 | 7,14,63,97,888.05 | 25,83,480 |
06-Jun-2025 | 457 | 457.45 | 441 | 444.15 | 82,103 | 3,03,80,19,387.9 | 15,70,160 |
09-Jun-2025 | 450 | 463.7 | 444.15 | 457.85 | 87,968 | 3,91,79,88,759.35 | 17,50,654 |
10-Jun-2025 | 461.3 | 478.95 | 447 | 449.1 | 96,389 | 4,28,58,50,076.75 | 26,74,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.