- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 369.85 | 374.8 | 368.1 | 369.75 | 12,244 | 21,44,85,951.7 | 1,90,577 |
04-Nov-2025 | 369 | 370.5 | 362.8 | 364.2 | 11,672 | 18,35,01,123.35 | 2,32,777 |
06-Nov-2025 | 363.6 | 363.75 | 352.45 | 354.5 | 15,647 | 22,43,68,233.25 | 2,70,959 |
07-Nov-2025 | 353.45 | 353.45 | 347.05 | 351.65 | 18,550 | 23,54,39,971.3 | 2,07,891 |
10-Nov-2025 | 352.05 | 353.95 | 348.1 | 349.25 | 12,968 | 16,37,84,624.8 | 1,75,268 |
11-Nov-2025 | 350 | 355 | 345.95 | 353.3 | 13,749 | 19,54,44,098.7 | 1,91,035 |
12-Nov-2025 | 355 | 359.3 | 352.25 | 357.4 | 11,581 | 20,08,45,638.85 | 1,91,400 |
13-Nov-2025 | 356 | 359.95 | 351.3 | 352.7 | 12,144 | 16,62,98,178.75 | 1,58,209 |
14-Nov-2025 | 351.9 | 361.65 | 350.35 | 358.1 | 16,155 | 27,28,91,857.9 | 2,29,642 |
17-Nov-2025 | 358.25 | 372.2 | 357.55 | 364.35 | 33,689 | 67,22,76,195.15 | 4,16,915 |
18-Nov-2025 | 363.8 | 364 | 355 | 356 | 13,822 | 19,23,20,015.55 | 2,32,008 |
19-Nov-2025 | 355.95 | 355.95 | 349.1 | 350.55 | 12,739 | 17,96,83,922.55 | 2,20,372 |
20-Nov-2025 | 351 | 355.5 | 349 | 349.6 | 10,825 | 16,43,92,660.2 | 1,59,133 |
21-Nov-2025 | 347.95 | 349.75 | 340.15 | 342.25 | 12,038 | 16,27,01,553.3 | 2,25,063 |
24-Nov-2025 | 342 | 343.5 | 334 | 335.75 | 15,856 | 18,74,07,500.1 | 2,64,002 |
25-Nov-2025 | 335.75 | 341.3 | 332.4 | 338.15 | 12,326 | 19,36,72,980.75 | 1,56,983 |
26-Nov-2025 | 338.9 | 345.15 | 336.15 | 343.2 | 10,494 | 19,06,40,617.5 | 1,35,816 |
27-Nov-2025 | 345.6 | 351.2 | 345 | 345.95 | 13,189 | 19,38,51,228.5 | 1,52,286 |
28-Nov-2025 | 345.6 | 345.7 | 337.55 | 338.9 | 11,906 | 16,06,97,386.7 | 1,98,876 |
01-Dec-2025 | 339.9 | 343.35 | 336.15 | 338.85 | 13,281 | 15,88,33,098.3 | 1,47,380 |
02-Dec-2025 | 337 | 339.8 | 334.3 | 336.15 | 10,603 | 11,65,05,254.75 | 1,20,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.