- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 45.52 | 49.62 | 45.52 | 48.58 | 195 | 26,50,174 | 34,378 |
13-May-2025 | 49.99 | 49.99 | 47.03 | 48 | 93 | 8,05,757 | 12,126 |
14-May-2025 | 47 | 49.89 | 47 | 48.38 | 59 | 4,37,831 | 5,668 |
15-May-2025 | 48.9 | 48.9 | 47.01 | 47.92 | 126 | 11,52,251 | 18,633 |
16-May-2025 | 48 | 48.99 | 47.02 | 47.33 | 142 | 16,59,756 | 19,531 |
19-May-2025 | 48.89 | 48.89 | 44.97 | 45.05 | 326 | 41,56,662 | 68,040 |
20-May-2025 | 46.84 | 47 | 43.15 | 46.58 | 298 | 33,63,084 | 49,491 |
21-May-2025 | 47.2 | 47.2 | 44.65 | 46.29 | 68 | 2,83,995 | 4,368 |
22-May-2025 | 45.03 | 46.96 | 44.55 | 45.69 | 47 | 3,39,615 | 5,286 |
23-May-2025 | 45 | 46.69 | 44.13 | 46.24 | 66 | 7,87,237 | 9,315 |
26-May-2025 | 47.95 | 47.95 | 45.04 | 46.68 | 200 | 32,45,028 | 44,046 |
27-May-2025 | 49.01 | 49.01 | 45.74 | 47.01 | 166 | 13,78,056 | 18,170 |
28-May-2025 | 48 | 49.3 | 47.21 | 48.83 | 209 | 39,27,816 | 57,084 |
29-May-2025 | 48.45 | 49 | 46.39 | 47.54 | 117 | 10,05,165 | 16,798 |
30-May-2025 | 49 | 49 | 46.22 | 48.25 | 65 | 5,98,021 | 7,710 |
02-Jun-2025 | 50.66 | 50.66 | 50.5 | 50.66 | 96 | 27,65,622 | 50,602 |
03-Jun-2025 | 53.19 | 53.19 | 50 | 50 | 470 | 1,77,20,867 | 1,86,145 |
04-Jun-2025 | 48.6 | 51.85 | 48.6 | 51.16 | 191 | 17,24,506 | 22,032 |
05-Jun-2025 | 51.1 | 52.39 | 48.61 | 48.87 | 217 | 20,74,214 | 33,401 |
06-Jun-2025 | 52 | 52 | 48 | 49.05 | 184 | 15,03,097 | 20,503 |
09-Jun-2025 | 51 | 51 | 48 | 49.39 | 150 | 13,98,671 | 22,028 |
10-Jun-2025 | 49.39 | 49.9 | 48 | 49.39 | 159 | 16,15,055 | 22,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.