- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 46.9 | 47.9 | 45 | 46.16 | 49 | 1,86,118 | 3,867 |
06-Jan-2026 | 46.16 | 47.79 | 46.16 | 47.59 | 37 | 1,11,352 | 2,362 |
07-Jan-2026 | 47.8 | 49.99 | 47.22 | 49.91 | 45 | 7,03,546 | 13,457 |
08-Jan-2026 | 50.99 | 51.79 | 49.85 | 51.49 | 56 | 1,70,380 | 2,915 |
09-Jan-2026 | 51.99 | 51.99 | 48.3 | 48.46 | 41 | 89,395 | 1,673 |
12-Jan-2026 | 48.46 | 50.5 | 45.2 | 48.21 | 28 | 2,13,932 | 3,586 |
13-Jan-2026 | 47.25 | 50 | 47.25 | 49.85 | 49 | 3,50,465 | 4,625 |
14-Jan-2026 | 48.85 | 50.8 | 48 | 49.91 | 22 | 58,033 | 957 |
16-Jan-2026 | 49.91 | 49.91 | 49.91 | 49.91 | 6 | 1,347 | 27 |
19-Jan-2026 | 47.15 | 50.8 | 47.15 | 48.55 | 27 | 2,33,280 | 4,242 |
20-Jan-2026 | 46.11 | 49.44 | 46.11 | 48.5 | 60 | 3,91,164 | 6,700 |
21-Jan-2026 | 50 | 50 | 44.4 | 44.81 | 59 | 1,79,376 | 3,291 |
22-Jan-2026 | 46.49 | 48.6 | 43.11 | 46.7 | 22 | 35,145 | 574 |
23-Jan-2026 | 47.59 | 47.59 | 44 | 44.44 | 16 | 37,780 | 602 |
27-Jan-2026 | 44 | 44 | 40 | 40.46 | 90 | 5,25,926 | 11,749 |
28-Jan-2026 | 39.8 | 40 | 37 | 39.04 | 144 | 15,11,289 | 29,611 |
29-Jan-2026 | 37.02 | 41.48 | 37.02 | 38.51 | 39 | 2,81,640 | 6,207 |
30-Jan-2026 | 35.6 | 42.36 | 35.6 | 42.36 | 61 | 8,99,844 | 17,410 |
01-Feb-2026 | 45.48 | 46.59 | 45.48 | 46.59 | 39 | 4,57,886 | 9,040 |
02-Feb-2026 | 49.98 | 51.24 | 49.98 | 51.24 | 166 | 29,88,627 | 54,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.