- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.25 | 28.25 | 26 | 27.97 | 26 | 45,669 | 1,108 |
13-May-2025 | 27.06 | 28.3 | 27 | 27.6 | 39 | 2,79,027 | 6,448 |
14-May-2025 | 28.23 | 29.85 | 27.59 | 28.33 | 48 | 4,42,735 | 10,809 |
15-May-2025 | 29.3 | 29.3 | 27.95 | 27.98 | 10 | 48,340 | 1,178 |
16-May-2025 | 27.85 | 29.74 | 27.85 | 28.85 | 14 | 97,322 | 3,290 |
19-May-2025 | 29.75 | 29.75 | 27.32 | 28.21 | 46 | 2,59,648 | 8,325 |
20-May-2025 | 28.96 | 28.96 | 26.2 | 27.2 | 42 | 1,65,600 | 5,692 |
21-May-2025 | 27.5 | 27.97 | 27.01 | 27.19 | 17 | 44,100 | 1,345 |
22-May-2025 | 28 | 28 | 27 | 27.48 | 32 | 73,769 | 2,087 |
23-May-2025 | 27.15 | 28.65 | 27.15 | 28.2 | 13 | 83,682 | 3,041 |
26-May-2025 | 28.14 | 28.9 | 27.7 | 28 | 28 | 2,15,402 | 6,420 |
27-May-2025 | 28 | 28.99 | 27.26 | 28.31 | 12 | 13,243 | 463 |
28-May-2025 | 28.17 | 29.2 | 27.27 | 27.47 | 19 | 24,040 | 867 |
29-May-2025 | 27.99 | 29.29 | 27.21 | 28.54 | 23 | 84,812 | 2,814 |
30-May-2025 | 29.24 | 30 | 28.21 | 28.22 | 49 | 4,59,821 | 13,268 |
02-Jun-2025 | 28.22 | 29.39 | 27.68 | 27.96 | 16 | 1,39,809 | 4,816 |
03-Jun-2025 | 28.85 | 28.85 | 27.35 | 27.49 | 40 | 1,66,501 | 5,327 |
04-Jun-2025 | 28.24 | 28.3 | 27.25 | 27.32 | 59 | 2,68,226 | 7,188 |
05-Jun-2025 | 29.2 | 29.2 | 27.7 | 28.09 | 37 | 4,31,813 | 10,518 |
06-Jun-2025 | 29 | 29.01 | 28.09 | 28.2 | 21 | 98,094 | 2,777 |
09-Jun-2025 | 29.9 | 29.9 | 27 | 27.9 | 62 | 4,24,903 | 13,621 |
10-Jun-2025 | 28.44 | 28.44 | 28.01 | 28.29 | 5 | 52,367 | 1,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.