iifl-logo

Raj Packaging Industries Ltd Historical Data

₹29
(-4.92%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raj Packaging Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

39.2

39.239.239.21782

06-Jan-2026

37.33

37.8637.3137.861723,434625

07-Jan-2026

37

3735.9835.9831,90,9585,303

08-Jan-2026

35.25

37.7735.2535.25638,5651,050

09-Jan-2026

35.02

35.0233.5633.75918,363541

12-Jan-2026

33.08

35.4333.0834.0556,020172

13-Jan-2026

34.1

34.133.7533.75101,10,7793,273

14-Jan-2026

35.43

35.4332.0732.33391,73,3975,282

16-Jan-2026

32.33

32.8930.7532.672066,5112,133

19-Jan-2026

31.68

34.83030.31411,57,9673,789

20-Jan-2026

30.35

3130.3530.461,07,8163,488

21-Jan-2026

30.4

30.430.430.4534,3521,130

22-Jan-2026

30.4

32.930.432.91023,762779

23-Jan-2026

33.07

33.0729.6229.883199,5442,522

27-Jan-2026

32

3229.0130.532213,361415

28-Jan-2026

31.99

31.9931312059,7071,913

30-Jan-2026

28.1

34.128.131.352168,6852,003

01-Feb-2026

31.35

31.3528.8529.09124,059123

02-Feb-2026

31.9

31.9930.530.589,258273

Raj Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Raj Packaging Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.