- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40.1 | 42.49 | 40.1 | 40.6 | 72 | 69,660.41 | 1,228 |
04-Nov-2025 | 42.74 | 42.74 | 41 | 41.49 | 39 | 89,954.18 | 1,516 |
06-Nov-2025 | 41.49 | 41.49 | 38.5 | 39.65 | 75 | 4,27,855.07 | 8,166 |
07-Nov-2025 | 39.65 | 40.35 | 39.65 | 40.02 | 39 | 95,139.09 | 2,245 |
10-Nov-2025 | 40.22 | 40.99 | 37.05 | 38.27 | 205 | 7,79,578.5 | 13,758 |
11-Nov-2025 | 37.66 | 38.3 | 37 | 37.6 | 131 | 3,15,301.27 | 5,383 |
12-Nov-2025 | 37.67 | 38 | 36.7 | 37.46 | 186 | 3,40,836.69 | 6,972 |
13-Nov-2025 | 38.01 | 38.94 | 37 | 37.14 | 215 | 4,84,810.5 | 7,896 |
14-Nov-2025 | 37.14 | 38.18 | 36.8 | 37.35 | 54 | 2,25,770.3 | 3,495 |
17-Nov-2025 | 37.3 | 38.8 | 37 | 37.19 | 79 | 1,66,095.54 | 3,750 |
18-Nov-2025 | 37.94 | 37.95 | 36.82 | 37.39 | 101 | 1,84,906.33 | 3,954 |
19-Nov-2025 | 37.94 | 37.94 | 36.75 | 37.35 | 71 | 1,63,331.97 | 3,575 |
20-Nov-2025 | 37.58 | 38.7 | 37.09 | 38.54 | 76 | 3,20,526.06 | 7,978 |
21-Nov-2025 | 40 | 41.22 | 38.19 | 40.34 | 273 | 16,25,845.26 | 31,720 |
24-Nov-2025 | 40.34 | 41.98 | 40 | 40.78 | 186 | 3,29,093.78 | 5,644 |
25-Nov-2025 | 40.99 | 41.55 | 40.01 | 41.49 | 36 | 78,351.46 | 1,525 |
26-Nov-2025 | 39.15 | 42.9 | 39.15 | 40.63 | 66 | 2,47,203.94 | 3,368 |
27-Nov-2025 | 40.61 | 41.91 | 40.01 | 41.68 | 91 | 4,23,357.35 | 7,613 |
28-Nov-2025 | 41.85 | 42.85 | 41.5 | 42.11 | 125 | 3,28,890.23 | 6,595 |
01-Dec-2025 | 42 | 42.33 | 41.22 | 41.99 | 88 | 3,71,441.93 | 8,438 |
02-Dec-2025 | 40.52 | 42.29 | 40.51 | 41.6 | 49 | 21,568.81 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.