iifl-logo

Rajasthan Cylinders & Containers Ltd Historical Data

₹33.15
(-5.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajasthan Cylinders & Containers Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

36.3

39.334.635.63660,5121,013

06-Jan-2026

35.6

35.635.635.61712

07-Jan-2026

35.24

36.835.2435.8341,18133

08-Jan-2026

34.52

35.8334.5235.182702

09-Jan-2026

31.81

38.831.8136.151529,432689

12-Jan-2026

36.52

36.5235.2835.4442512

13-Jan-2026

34.1

35.533.535.3394,798115

14-Jan-2026

39.4

39.436.136.11029,581461

16-Jan-2026

34.2

36.0534.235.95127,063151

19-Jan-2026

35.78

3835.7836.6718,132482

20-Jan-2026

42.49

42.4935.0535.061232,379621

21-Jan-2026

40.49

40.4935.135.93126,264155

22-Jan-2026

42.35

42.3536.536.66103,89478

23-Jan-2026

39.49

39.4934.3535331,16,0153,000

27-Jan-2026

36.5

36.533.635.79112,38337

28-Jan-2026

39.39

39.3935.135.33127,240137

29-Jan-2026

35.99

35.9934.635.91345,6681,224

30-Jan-2026

38.85

38.8533.7537895012

01-Feb-2026

37

39.993537132,27347

02-Feb-2026

34.02

36.2634.0235.23227,002161

Rajasthan Cylind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rajasthan Cylinders & Containers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.