- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 307 | 1,42,56,789 | 4,42,071 |
13-May-2025 | 32.55 | 32.85 | 32.55 | 32.85 | 218 | 1,95,59,277 | 5,95,515 |
14-May-2025 | 32.55 | 33.5 | 32.55 | 33.5 | 196 | 79,33,822 | 2,38,454 |
15-May-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 229 | 28,78,196 | 84,281 |
16-May-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 224 | 1,30,94,230 | 3,76,271 |
19-May-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 159 | 62,45,013 | 1,76,164 |
20-May-2025 | 36.15 | 36.15 | 36.15 | 36.15 | 23 | 5,51,179 | 15,247 |
21-May-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 92 | 36,68,012 | 99,539 |
22-May-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 24 | 8,57,416 | 22,834 |
23-May-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 39 | 19,51,346 | 50,949 |
26-May-2025 | 39.05 | 39.05 | 39.05 | 39.05 | 88 | 22,73,881 | 58,230 |
27-May-2025 | 39.75 | 39.8 | 39.75 | 39.8 | 168 | 47,02,324 | 1,18,183 |
28-May-2025 | 40.55 | 40.55 | 40.55 | 40.55 | 415 | 1,41,48,462 | 3,48,914 |
29-May-2025 | 41.35 | 41.35 | 41.3 | 41.35 | 270 | 81,93,677 | 1,98,169 |
30-May-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 228 | 25,40,043 | 60,262 |
02-Jun-2025 | 42.95 | 42.99 | 42.95 | 42.99 | 276 | 45,36,994 | 1,05,549 |
03-Jun-2025 | 43.84 | 43.84 | 43.84 | 43.84 | 318 | 45,51,644 | 1,03,824 |
04-Jun-2025 | 44.71 | 44.71 | 44.71 | 44.71 | 215 | 21,08,300 | 47,155 |
05-Jun-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 168 | 28,39,147 | 62,262 |
06-Jun-2025 | 45.6 | 45.6 | 44.69 | 44.69 | 263 | 53,12,062 | 1,18,331 |
09-Jun-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 356 | 1,62,91,585 | 3,71,954 |
10-Jun-2025 | 43.8 | 44.67 | 42.93 | 44.67 | 420 | 1,27,54,227 | 2,91,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.