iifl-logo

Rajdarshan Industries Ltd Historical Data

₹41.06
(4.08%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajdarshan Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

44.8

46.243.4943.61692,03,364.514,087

06-Jan-2026

41.1

47.3541.142.315785,410.41,682

07-Jan-2026

40.3

49.9940.345.051682,66,668.442,674

08-Jan-2026

48

4844.144.795050,288.12941

09-Jan-2026

44

44.154444.0897,543.7590

12-Jan-2026

44.08

484344.174674,042.55887

13-Jan-2026

44

46.684446.6855,623.56123

14-Jan-2026

46.65

46.654344.864551,417.46712

16-Jan-2026

43.96

46.742.544.32611,22,840.942,282

19-Jan-2026

44.32

45.8943.0144.764428,368.5446

20-Jan-2026

44

44.542.0242.243820,752.48397

21-Jan-2026

41.01

43.8540.3341.022929,829.93415

22-Jan-2026

41.36

43.8541.3643.855832.3520

23-Jan-2026

44.75

44.7541.0143.16656,471.15827

27-Jan-2026

44

4441.1241.31629,369.17651

28-Jan-2026

43.06

43.0639.1541.011131,97,908.483,396

29-Jan-2026

40.75

42.5939.1140.525342,470.36732

30-Jan-2026

40.25

40.5238.639.525070,984.041,554

01-Feb-2026

46

4639.541.2921,09,942.691,895

02-Feb-2026

40.5

40.538.1539.452643,820.78570

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rajdarshan Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.