- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.06 | 41.23 | 40.06 | 41.18 | 30 | 46,019.87 | 835 |
13-May-2025 | 43.19 | 43.19 | 40.26 | 40.78 | 42 | 65,171.98 | 741 |
14-May-2025 | 42.6 | 42.6 | 40.75 | 42.03 | 39 | 45,438.77 | 765 |
15-May-2025 | 41.75 | 44.13 | 41.75 | 42.73 | 42 | 3,57,075.59 | 7,416 |
16-May-2025 | 42.73 | 44.6 | 42.49 | 43.78 | 61 | 68,940.7 | 732 |
19-May-2025 | 44.76 | 45.95 | 44 | 44.48 | 73 | 1,64,053.48 | 2,017 |
20-May-2025 | 44.48 | 46.7 | 44.48 | 46.7 | 76 | 1,58,840.71 | 2,446 |
21-May-2025 | 48 | 49.03 | 47.11 | 49.03 | 100 | 1,66,117.6 | 2,207 |
22-May-2025 | 49.95 | 51 | 47.1 | 48 | 155 | 2,26,720.61 | 2,651 |
23-May-2025 | 48.7 | 49.8 | 48 | 49.56 | 96 | 2,19,768.36 | 2,856 |
26-May-2025 | 50.55 | 51.99 | 49.56 | 50.9 | 187 | 1,52,528.44 | 1,954 |
27-May-2025 | 50.9 | 53.3 | 49.51 | 50.83 | 222 | 2,64,894 | 3,052 |
28-May-2025 | 52.99 | 52.99 | 48.28 | 48.53 | 112 | 1,42,516.6 | 1,632 |
29-May-2025 | 48.53 | 50.95 | 48.02 | 50.85 | 70 | 1,56,013.7 | 2,574 |
30-May-2025 | 53.3 | 53.3 | 49.75 | 50.47 | 212 | 2,07,067.42 | 2,310 |
02-Jun-2025 | 50.1 | 51.4 | 48.51 | 48.9 | 122 | 1,91,312.75 | 1,840 |
03-Jun-2025 | 50 | 50.8 | 46.53 | 47.51 | 212 | 5,36,817.81 | 10,247 |
04-Jun-2025 | 47.51 | 48.2 | 45.5 | 46.93 | 364 | 2,40,365.3 | 2,357 |
05-Jun-2025 | 46.9 | 48 | 46.1 | 47.97 | 61 | 1,49,506.53 | 2,666 |
06-Jun-2025 | 52.6 | 52.6 | 48.7 | 49.59 | 110 | 2,89,331.23 | 3,012 |
09-Jun-2025 | 49 | 50.5 | 47.68 | 49.22 | 123 | 1,03,546.42 | 1,329 |
10-Jun-2025 | 50 | 52.2 | 48.25 | 50.25 | 180 | 2,80,683.13 | 2,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.