iifl-logo

Rajeshwari Cans Ltd Historical Data

₹25.06
(-0.48%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajeshwari Cans Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

24.2

24.3624.1524.36203,01,32811,600

06-Jan-2026

25.57

25.5725.5725.57551,1402,000

07-Jan-2026

26.84

26.8426.8426.8492,03,9847,600

08-Jan-2026

28.18

28.1826.8428.15598,63,62424,800

09-Jan-2026

27.95

27.9526.7526.75275,27,00018,800

12-Jan-2026

25.7

25.9525.4225.52121,22,7803,600

13-Jan-2026

26

26.792626.79895,8923,600

14-Jan-2026

28.12

28.1228.1228.12589,9843,200

16-Jan-2026

29.52

29.5228.7529.52253,27,86410,000

19-Jan-2026

30.99

30.9930.930.99306,94,14021,600

20-Jan-2026

32.53

32.5332.5232.534810,40,95631,200

21-Jan-2026

34.14

34.1430.9133.85469,85,88426,000

22-Jan-2026

34.55

35.3832.1633.35417,96,47215,200

23-Jan-2026

31.85

32.0531.6931.69236,72,66021,200

27-Jan-2026

31.65

31.6530.1130.1182,17,4206,800

28-Jan-2026

28.61

28.6128.6128.61125,14,98018,000

29-Jan-2026

28.47

28.4727.1827.99776,9442,800

30-Jan-2026

26.6

28.9826.626.79213,23,9526,800

01-Feb-2026

26.27

26.526.2726.5221,108400

02-Feb-2026

25.2

25.225.1825.1891,41,0324,400

Rajeshwari Cans: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rajeshwari Cans Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.