- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 38 | 38 | 38 | 38 | 3 | 45,600 | 1,200 |
04-Nov-2025 | 36.31 | 36.31 | 36.1 | 36.1 | 19 | 3,91,308 | 10,800 |
06-Nov-2025 | 36.4 | 36.4 | 34.3 | 34.46 | 21 | 3,33,344 | 8,400 |
07-Nov-2025 | 35.07 | 35.5 | 32.74 | 33.2 | 29 | 5,45,024 | 14,400 |
10-Nov-2025 | 31.55 | 31.55 | 31.54 | 31.54 | 21 | 5,80,340 | 17,200 |
11-Nov-2025 | 29.97 | 29.97 | 29.97 | 29.97 | 15 | 2,87,712 | 9,600 |
12-Nov-2025 | 28.48 | 29.02 | 28.48 | 28.6 | 39 | 9,61,104 | 29,600 |
13-Nov-2025 | 28.6 | 28.6 | 27.17 | 27.27 | 28 | 3,29,840 | 10,400 |
14-Nov-2025 | 25.91 | 27.99 | 25.91 | 27.09 | 20 | 3,44,856 | 12,800 |
17-Nov-2025 | 27.63 | 28.44 | 25.74 | 26.29 | 63 | 9,06,864 | 21,600 |
18-Nov-2025 | 27.37 | 27.6 | 27.33 | 27.55 | 8 | 98,812 | 3,600 |
19-Nov-2025 | 28.92 | 28.92 | 28.92 | 28.92 | 16 | 2,31,360 | 6,400 |
20-Nov-2025 | 30.35 | 30.36 | 29.5 | 30.36 | 41 | 7,27,176 | 20,800 |
21-Nov-2025 | 31.87 | 31.87 | 28.85 | 30.36 | 78 | 20,84,440 | 48,400 |
24-Nov-2025 | 28.85 | 30.79 | 28.85 | 29.82 | 23 | 3,46,976 | 11,600 |
25-Nov-2025 | 28.4 | 29.7 | 28.33 | 28.45 | 8 | 8,98,864 | 30,800 |
26-Nov-2025 | 29.49 | 29.49 | 27.05 | 28.99 | 14 | 1,57,780 | 2,400 |
27-Nov-2025 | 28 | 28.9 | 27.55 | 28.6 | 10 | 8,86,168 | 30,000 |
28-Nov-2025 | 27.32 | 27.87 | 27.17 | 27.87 | 21 | 7,30,760 | 24,000 |
01-Dec-2025 | 27.87 | 29.26 | 26.75 | 28.24 | 33 | 4,51,504 | 11,200 |
02-Dec-2025 | 27 | 27.99 | 26.83 | 27.99 | 14 | 2,47,440 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.