iifl-logo

Rajkamal Synthetics Ltd Historical Data

₹40.1
(-4.52%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajkamal Synthetics Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

49.8

49.845.545.5919,413413

06-Jan-2026

45

4543.3544.75121,08,0222,482

07-Jan-2026

42.7

46.9842.745911,101244

08-Jan-2026

46.1

46.146.146.126,961151

09-Jan-2026

46.8

47.7543.8144.13271,61,3533,527

12-Jan-2026

46.33

46.3342451984,7251,979

13-Jan-2026

45

46.9542.7542.91887,0452,030

14-Jan-2026

44.25

44.2541.0143.97910,352248

16-Jan-2026

43.97

43.9742.142.55923,974559

19-Jan-2026

44.1

44.140.8240.981,27,4162,977

20-Jan-2026

39.1

42.8539.140.124310,71,90026,540

21-Jan-2026

41.99

41.994040.921025,510634

22-Jan-2026

39.11

42.9639.1142.963412,28,73025,208

23-Jan-2026

45

4541.0844.457,262150

27-Jan-2026

43.55

43.5542.1843.452282,0851,927

28-Jan-2026

44

45.4941.442.21822,147527

29-Jan-2026

42.85

42.9940.0941.94191,13,3402,293

30-Jan-2026

40.25

43.4740.143.31149,4601,191

01-Feb-2026

45.4

45.441.1541.36181,16,4461,860

02-Feb-2026

42.5

42.539.45421698,7742,446

Rajkamal Synth.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rajkamal Synthetics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.