iifl-logo
  • testing
  • |

iifl-logo

Rajkot Investment Trust Ltd Historical Data

44.5
(3.39%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajkot Investment Trust Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

53.39

53.3950.7353.12710,970215

13-May-2025

53.12

55.751.451.467,081134

15-May-2025

51.4

53.9651.452.49102,75938

16-May-2025

51.44

51.445151225,822502

19-May-2025

49.98

49.9849.9849.981491

20-May-2025

47.49

47.4947.4947.4914,749100

21-May-2025

46.54

47.4945.1247.231334,674720

22-May-2025

47.49

49.5947.4949.5933,32670

23-May-2025

47.12

51.0947.1247.5959,385195

26-May-2025

46.41

46.4146.4146.411922

28-May-2025

48.73

48.7346.4147.96510,444220

29-May-2025

50.35

50.3545.5849.741121,327405

30-May-2025

52.21

52.2147.2651.241211,601241

02-Jun-2025

53.8

53.848.6848.682178,0531,420

03-Jun-2025

46.25

50.9446.2547.374195,4931,938

04-Jun-2025

45.01

49.6845.0145.57829,618611

05-Jun-2025

47

4746.9946.99924,202515

06-Jun-2025

47

47.3544.6544.751481,2641,653

09-Jun-2025

44.5

4642.7743.04431,52,2942,709

10-Jun-2025

45.19

45.1944.544.51959,5751,332

Rajkot Inv.Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.