- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.01 | 7.33 | 7.01 | 7.32 | 742 | 25,46,496 | 3,14,748 |
13-May-2025 | 7.67 | 7.68 | 7.01 | 7.36 | 705 | 32,88,492 | 2,82,953 |
14-May-2025 | 7.12 | 7.5 | 7.12 | 7.42 | 487 | 8,80,809 | 92,560 |
15-May-2025 | 7.47 | 7.54 | 7.31 | 7.38 | 520 | 10,11,989 | 1,26,698 |
16-May-2025 | 7.38 | 7.56 | 7.05 | 7.28 | 664 | 11,79,491 | 1,30,172 |
19-May-2025 | 7.27 | 7.32 | 7.05 | 7.19 | 634 | 8,75,559 | 1,00,202 |
20-May-2025 | 7.4 | 7.4 | 7.05 | 7.15 | 514 | 9,07,257 | 97,865 |
21-May-2025 | 6.85 | 7.25 | 6.85 | 7.05 | 626 | 10,24,812 | 1,01,296 |
22-May-2025 | 6.76 | 7.19 | 6.76 | 7 | 574 | 10,76,480 | 96,206 |
23-May-2025 | 6.91 | 7.14 | 6.81 | 7.08 | 663 | 61,49,834 | 8,19,131 |
26-May-2025 | 7.24 | 7.24 | 7 | 7.08 | 541 | 44,00,804 | 5,95,530 |
27-May-2025 | 7 | 7.18 | 6.9 | 6.96 | 472 | 8,95,902 | 97,986 |
28-May-2025 | 6.96 | 7.08 | 6.9 | 6.96 | 499 | 9,19,562 | 1,06,888 |
29-May-2025 | 6.9 | 7 | 6.86 | 6.96 | 512 | 7,43,731 | 83,975 |
30-May-2025 | 7.01 | 7.14 | 6.9 | 6.98 | 528 | 8,07,114 | 82,691 |
02-Jun-2025 | 6.92 | 7.2 | 6.9 | 7.01 | 569 | 13,80,564 | 1,63,399 |
03-Jun-2025 | 7.15 | 7.15 | 6.92 | 6.96 | 432 | 4,68,208 | 51,722 |
04-Jun-2025 | 6.9 | 7.14 | 6.85 | 6.92 | 546 | 9,45,376 | 90,932 |
05-Jun-2025 | 6.89 | 7.08 | 6.8 | 6.95 | 512 | 80,21,910 | 11,07,235 |
06-Jun-2025 | 6.9 | 7.18 | 6.86 | 7.02 | 508 | 42,03,694 | 5,44,400 |
09-Jun-2025 | 7.02 | 7.1 | 6.35 | 6.92 | 745 | 18,50,880 | 1,96,040 |
10-Jun-2025 | 6.95 | 7.05 | 6.85 | 7.02 | 560 | 8,45,539 | 1,04,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.