iifl-logo

Rajnish Retail Ltd Historical Data

₹5.8
(-0.51%)
Dec 3, 2025|03:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajnish Retail Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

7.46

7.647.17.3630617,79,2532,41,960

04-Nov-2025

7.15

7.3777.0760844,80,8536,35,944

06-Nov-2025

7.07

7.246.726.7967240,07,4835,89,928

07-Nov-2025

6.93

7.126.466.7889343,59,0176,67,381

10-Nov-2025

6.7

6.76.456.4560736,20,1015,57,414

11-Nov-2025

6.44

6.776.136.6753531,34,1334,89,458

12-Nov-2025

6.83

6.836.516.732829,99,2391,49,054

13-Nov-2025

6.97

6.976.526.622699,87,1331,48,338

14-Nov-2025

6.52

6.856.526.6326614,28,2162,12,789

17-Nov-2025

6.6

6.966.66.7340032,73,5284,75,753

18-Nov-2025

6.65

6.966.586.732849,42,7001,40,454

19-Nov-2025

6.59

6.876.596.652056,82,7961,02,466

20-Nov-2025

6.55

6.776.556.5922710,43,5721,57,580

21-Nov-2025

6.66

6.686.276.337017,67,7322,77,927

24-Nov-2025

6.25

6.3966.0546113,78,1932,25,625

25-Nov-2025

6

6.125.95.9539413,56,0372,26,004

26-Nov-2025

6.09

6.095.85.9433118,52,6603,08,566

27-Nov-2025

6.1

6.195.916.0721110,69,4821,76,838

28-Nov-2025

6.01

6.25.926.141486,02,63098,428

01-Dec-2025

5.93

6.15.936.0528135,55,8605,87,623

02-Dec-2025

6.06

6.135.85.8335510,20,0731,38,138

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Rajnish Retail Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.