- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 289 | 17,26,773 | 28,54,885 |
06-Jan-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 1,543 | 58,02,922 | 73,07,171 |
07-Jan-2026 | 0.55 | 0.57 | 0.55 | 0.55 | 1,386 | 82,47,329 | 82,84,156 |
08-Jan-2026 | 0.54 | 0.55 | 0.53 | 0.53 | 1,043 | 56,18,298 | 45,72,964 |
09-Jan-2026 | 0.51 | 0.51 | 0.51 | 0.51 | 962 | 15,69,984 | 29,78,200 |
12-Jan-2026 | 0.49 | 0.53 | 0.49 | 0.53 | 1,721 | 2,16,66,876 | 1,56,01,944 |
13-Jan-2026 | 0.53 | 0.54 | 0.51 | 0.51 | 1,083 | 79,63,458 | 41,23,370 |
14-Jan-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 1,344 | 46,34,453 | 52,22,329 |
16-Jan-2026 | 0.5 | 0.52 | 0.49 | 0.5 | 1,103 | 66,38,845 | 24,62,751 |
19-Jan-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 988 | 17,16,516 | 21,69,505 |
20-Jan-2026 | 0.49 | 0.51 | 0.48 | 0.48 | 1,407 | 67,04,845 | 64,29,035 |
21-Jan-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 1,488 | 38,80,545 | 40,42,093 |
22-Jan-2026 | 0.46 | 0.48 | 0.45 | 0.48 | 889 | 56,99,928 | 28,45,463 |
23-Jan-2026 | 0.5 | 0.5 | 0.46 | 0.47 | 1,470 | 91,73,285 | 81,66,791 |
27-Jan-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 1,505 | 26,83,058 | 54,39,674 |
28-Jan-2026 | 0.44 | 0.46 | 0.43 | 0.44 | 1,548 | 45,24,058 | 51,43,311 |
29-Jan-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 1,124 | 26,59,389 | 25,60,280 |
30-Jan-2026 | 0.44 | 0.46 | 0.44 | 0.46 | 1,123 | 29,15,109 | 28,46,473 |
01-Feb-2026 | 0.46 | 0.48 | 0.44 | 0.48 | 1,286 | 65,74,610 | 48,36,634 |
02-Feb-2026 | 0.49 | 0.5 | 0.48 | 0.5 | 829 | 60,04,141 | 45,94,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.