- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.91 | 0.95 | 0.91 | 0.95 | 981 | 17,31,686 | 18,71,113 |
13-May-2025 | 0.97 | 0.99 | 0.95 | 0.98 | 1,338 | 15,97,430 | 16,72,680 |
14-May-2025 | 0.98 | 0.99 | 0.96 | 0.97 | 1,504 | 15,65,209 | 16,46,399 |
15-May-2025 | 0.98 | 1 | 0.95 | 1 | 1,461 | 24,25,601 | 25,20,034 |
16-May-2025 | 1.01 | 1.04 | 0.97 | 1.01 | 1,793 | 28,02,206 | 28,44,916 |
19-May-2025 | 1.03 | 1.03 | 0.98 | 1.01 | 2,185 | 23,91,651 | 24,30,088 |
20-May-2025 | 0.99 | 1.02 | 0.98 | 1.01 | 1,268 | 15,94,460 | 16,26,279 |
21-May-2025 | 1.02 | 1.02 | 0.97 | 0.98 | 1,293 | 21,06,568 | 21,70,760 |
22-May-2025 | 1 | 1 | 0.96 | 0.97 | 1,526 | 17,65,325 | 18,53,716 |
23-May-2025 | 0.99 | 0.99 | 0.93 | 0.93 | 2,193 | 55,57,603 | 60,25,964 |
26-May-2025 | 0.93 | 0.96 | 0.91 | 0.95 | 2,176 | 38,84,692 | 42,52,010 |
27-May-2025 | 0.96 | 0.97 | 0.92 | 0.94 | 1,312 | 27,82,552 | 30,39,923 |
28-May-2025 | 0.94 | 0.96 | 0.92 | 0.94 | 1,428 | 32,34,455 | 35,29,583 |
29-May-2025 | 0.95 | 0.96 | 0.92 | 0.93 | 2,183 | 50,15,693 | 55,14,153 |
30-May-2025 | 0.94 | 0.95 | 0.92 | 0.93 | 1,983 | 32,53,881 | 35,77,130 |
02-Jun-2025 | 0.95 | 0.97 | 0.93 | 0.97 | 2,560 | 98,79,215 | 1,05,95,495 |
03-Jun-2025 | 0.95 | 0.99 | 0.91 | 0.94 | 2,847 | 57,45,395 | 59,41,669 |
04-Jun-2025 | 0.92 | 0.95 | 0.91 | 0.94 | 1,766 | 35,44,602 | 38,16,667 |
05-Jun-2025 | 0.95 | 0.95 | 0.91 | 0.92 | 1,648 | 20,78,534 | 22,43,733 |
06-Jun-2025 | 0.92 | 0.93 | 0.9 | 0.91 | 1,740 | 30,83,005 | 33,77,141 |
09-Jun-2025 | 0.93 | 0.94 | 0.9 | 0.94 | 1,878 | 31,84,143 | 34,32,068 |
10-Jun-2025 | 0.96 | 0.96 | 0.9 | 0.92 | 1,785 | 27,46,649 | 29,47,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.