- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 89.48 | 90.17 | 87 | 87.66 | 5,690 | 4,91,03,164.56 | 2,67,804 |
04-Nov-2025 | 86.8 | 87.78 | 86 | 86.09 | 3,121 | 3,17,26,720.06 | 2,37,708 |
06-Nov-2025 | 91 | 91.99 | 85.5 | 86.89 | 7,352 | 11,62,19,003.36 | 6,15,133 |
07-Nov-2025 | 86.01 | 87.55 | 85.51 | 87.05 | 3,479 | 5,09,72,541.17 | 3,02,305 |
10-Nov-2025 | 87.99 | 88.88 | 84 | 84.42 | 5,247 | 5,73,32,883.4 | 3,93,798 |
11-Nov-2025 | 84.9 | 85 | 83.1 | 83.69 | 3,448 | 3,39,64,538.21 | 1,80,152 |
12-Nov-2025 | 84.5 | 84.51 | 82.49 | 83.02 | 3,689 | 3,42,76,068.31 | 2,38,151 |
13-Nov-2025 | 83.13 | 84.5 | 82.25 | 82.84 | 3,627 | 3,87,22,251.14 | 2,52,740 |
14-Nov-2025 | 81.64 | 82.84 | 81.2 | 81.95 | 3,072 | 3,28,65,199.45 | 2,43,836 |
17-Nov-2025 | 82.5 | 83.8 | 80.27 | 81.27 | 4,899 | 4,42,75,504.07 | 2,73,810 |
18-Nov-2025 | 82.22 | 82.22 | 78 | 79.79 | 6,431 | 6,62,06,617.83 | 5,00,843 |
19-Nov-2025 | 79.46 | 79.62 | 77.47 | 78.48 | 6,599 | 6,69,12,621.57 | 4,39,808 |
20-Nov-2025 | 78.4 | 79.34 | 74.76 | 75.82 | 7,608 | 9,76,46,821.87 | 7,92,136 |
21-Nov-2025 | 76 | 76.45 | 73.5 | 74.25 | 5,921 | 4,82,86,320.01 | 3,00,266 |
24-Nov-2025 | 76 | 76 | 70.1 | 70.95 | 9,491 | 9,95,74,975.37 | 7,51,948 |
25-Nov-2025 | 71 | 73.32 | 70.45 | 72.72 | 4,569 | 3,82,83,913.7 | 2,51,168 |
26-Nov-2025 | 73.25 | 74.95 | 72.19 | 74.45 | 4,566 | 3,53,86,988.79 | 2,25,098 |
27-Nov-2025 | 74.2 | 78.42 | 74.2 | 77.06 | 6,241 | 6,63,90,916.64 | 4,87,539 |
28-Nov-2025 | 76.7 | 78.35 | 73.67 | 74.15 | 5,045 | 3,97,91,349.02 | 2,71,153 |
01-Dec-2025 | 74.5 | 75.74 | 72.6 | 72.77 | 4,153 | 3,16,70,450.6 | 2,10,230 |
02-Dec-2025 | 72.69 | 72.69 | 71.23 | 71.96 | 3,159 | 1,91,98,167.76 | 1,58,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.