- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.8 | 26.91 | 24.8 | 25.45 | 338 | 11,74,630.99 | 25,612 |
13-May-2025 | 25.46 | 26.18 | 25.1 | 25.55 | 350 | 8,87,017.75 | 22,336 |
14-May-2025 | 25.55 | 27.75 | 25.27 | 26.93 | 663 | 29,70,157.47 | 75,759 |
15-May-2025 | 27.8 | 27.8 | 26 | 27.2 | 660 | 17,04,956.07 | 42,973 |
16-May-2025 | 27.5 | 28 | 26.16 | 27.45 | 1,582 | 15,38,536.59 | 33,677 |
19-May-2025 | 27.9 | 27.9 | 27.05 | 27.43 | 1,143 | 16,59,475.98 | 36,373 |
20-May-2025 | 28 | 28.05 | 26 | 26.13 | 968 | 25,05,804.03 | 53,726 |
21-May-2025 | 27.28 | 27.28 | 26.01 | 26.58 | 1,280 | 22,80,375.78 | 48,460 |
22-May-2025 | 27.5 | 27.65 | 26.81 | 27.46 | 1,141 | 19,08,186.57 | 45,043 |
23-May-2025 | 27.99 | 28.58 | 27.58 | 28.05 | 1,065 | 28,35,841.35 | 67,540 |
26-May-2025 | 28.97 | 29.34 | 27.15 | 28.02 | 815 | 27,89,240.17 | 58,462 |
27-May-2025 | 29.28 | 29.28 | 26.16 | 27.25 | 851 | 30,37,523.11 | 74,247 |
28-May-2025 | 27.25 | 28.29 | 26.36 | 27.07 | 1,356 | 26,72,959.2 | 59,769 |
29-May-2025 | 27.88 | 28.54 | 27.1 | 28.06 | 1,437 | 41,02,125.42 | 94,752 |
30-May-2025 | 27.9 | 28.11 | 27.25 | 27.75 | 664 | 18,86,263.88 | 42,802 |
02-Jun-2025 | 27.75 | 28.5 | 27.31 | 28.26 | 1,649 | 24,39,245.7 | 49,399 |
03-Jun-2025 | 28.5 | 28.64 | 27.5 | 27.53 | 1,173 | 17,31,336.91 | 33,392 |
04-Jun-2025 | 28.06 | 28.2 | 27.06 | 27.99 | 987 | 15,43,860.04 | 36,415 |
05-Jun-2025 | 28.36 | 28.36 | 27.01 | 27.09 | 3,088 | 24,91,925.7 | 40,344 |
06-Jun-2025 | 27.11 | 28.1 | 26.2 | 27.02 | 1,578 | 25,38,544.88 | 48,305 |
09-Jun-2025 | 27.99 | 27.99 | 26.95 | 27.33 | 2,784 | 31,25,020.41 | 62,201 |
10-Jun-2025 | 28.2 | 28.2 | 27.33 | 27.82 | 853 | 29,65,768.79 | 79,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.