iifl-logo
  • testing
  • |

iifl-logo

Rajshree Polypack Ltd Historical Data

27.82
(1.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajshree Polypack Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

24.8

26.9124.825.4533811,74,630.9925,612

13-May-2025

25.46

26.1825.125.553508,87,017.7522,336

14-May-2025

25.55

27.7525.2726.9366329,70,157.4775,759

15-May-2025

27.8

27.82627.266017,04,956.0742,973

16-May-2025

27.5

2826.1627.451,58215,38,536.5933,677

19-May-2025

27.9

27.927.0527.431,14316,59,475.9836,373

20-May-2025

28

28.052626.1396825,05,804.0353,726

21-May-2025

27.28

27.2826.0126.581,28022,80,375.7848,460

22-May-2025

27.5

27.6526.8127.461,14119,08,186.5745,043

23-May-2025

27.99

28.5827.5828.051,06528,35,841.3567,540

26-May-2025

28.97

29.3427.1528.0281527,89,240.1758,462

27-May-2025

29.28

29.2826.1627.2585130,37,523.1174,247

28-May-2025

27.25

28.2926.3627.071,35626,72,959.259,769

29-May-2025

27.88

28.5427.128.061,43741,02,125.4294,752

30-May-2025

27.9

28.1127.2527.7566418,86,263.8842,802

02-Jun-2025

27.75

28.527.3128.261,64924,39,245.749,399

03-Jun-2025

28.5

28.6427.527.531,17317,31,336.9133,392

04-Jun-2025

28.06

28.227.0627.9998715,43,860.0436,415

05-Jun-2025

28.36

28.3627.0127.093,08824,91,925.740,344

06-Jun-2025

27.11

28.126.227.021,57825,38,544.8848,305

09-Jun-2025

27.99

27.9926.9527.332,78431,25,020.4162,201

10-Jun-2025

28.2

28.227.3327.8285329,65,768.7979,645

Rajshree Polypac: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.