- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.19 | 19.85 | 19 | 19.06 | 2,052 | 27,09,662.78 | 43,624 |
06-Jan-2026 | 19.06 | 19.39 | 18.54 | 18.65 | 950 | 17,20,069.54 | 28,445 |
07-Jan-2026 | 18.56 | 19.75 | 18.56 | 19.36 | 601 | 12,62,861.57 | 32,464 |
08-Jan-2026 | 19.49 | 19.5 | 18.66 | 18.68 | 314 | 7,36,861.04 | 24,304 |
09-Jan-2026 | 18.7 | 18.92 | 17.51 | 17.73 | 488 | 9,27,975.39 | 38,085 |
12-Jan-2026 | 17.88 | 18.04 | 17.02 | 17.41 | 885 | 9,17,476.3 | 27,978 |
13-Jan-2026 | 17.82 | 17.82 | 17 | 17.28 | 988 | 15,30,672.28 | 35,829 |
14-Jan-2026 | 17.81 | 17.81 | 17.11 | 17.37 | 291 | 8,26,922.05 | 32,309 |
16-Jan-2026 | 17.37 | 17.77 | 16.87 | 17.43 | 438 | 7,93,581.61 | 21,911 |
19-Jan-2026 | 17.3 | 17.61 | 15.51 | 16.47 | 878 | 25,49,252.27 | 96,400 |
20-Jan-2026 | 16.03 | 16.7 | 15.84 | 16.04 | 920 | 17,68,567.66 | 50,313 |
21-Jan-2026 | 16.55 | 16.55 | 15.86 | 16.44 | 313 | 7,71,378.75 | 35,554 |
22-Jan-2026 | 16.4 | 17.29 | 16.39 | 16.76 | 926 | 13,43,731.78 | 24,314 |
23-Jan-2026 | 16.99 | 16.99 | 16 | 16.46 | 467 | 7,54,909.12 | 28,993 |
27-Jan-2026 | 16.05 | 16.6 | 15.67 | 15.89 | 797 | 26,51,629.89 | 1,10,466 |
28-Jan-2026 | 15.65 | 16.24 | 15.65 | 16.14 | 164 | 4,52,140.17 | 18,496 |
29-Jan-2026 | 16.26 | 16.7 | 15.83 | 16.02 | 380 | 13,99,926.65 | 71,958 |
30-Jan-2026 | 16.03 | 16.56 | 15.81 | 15.85 | 786 | 10,52,435.35 | 25,538 |
01-Feb-2026 | 15.85 | 16.42 | 15.83 | 16.17 | 292 | 10,43,295.69 | 53,235 |
02-Feb-2026 | 16.6 | 16.6 | 15.39 | 16 | 857 | 13,83,943.49 | 57,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.