- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40.58 | 40.78 | 39.6 | 40.07 | 335 | 9,39,456.13 | 15,628 |
04-Nov-2025 | 39.5 | 39.84 | 36.81 | 37.8 | 2,095 | 53,92,899.08 | 73,297 |
06-Nov-2025 | 37.8 | 38.11 | 37.19 | 37.48 | 537 | 12,54,502.2 | 21,797 |
07-Nov-2025 | 37.26 | 38.34 | 37 | 37.93 | 311 | 8,75,957.91 | 17,410 |
10-Nov-2025 | 39.66 | 39.98 | 38.15 | 38.29 | 519 | 16,57,666.35 | 21,704 |
11-Nov-2025 | 38 | 38.69 | 37.6 | 38.1 | 488 | 6,84,857.99 | 12,129 |
12-Nov-2025 | 38.1 | 40.32 | 37.5 | 39.05 | 926 | 37,00,190.19 | 35,147 |
13-Nov-2025 | 39.87 | 39.87 | 38.48 | 38.77 | 884 | 11,93,024.95 | 13,470 |
14-Nov-2025 | 38 | 39.5 | 37.89 | 38.06 | 1,306 | 16,74,314.23 | 14,232 |
17-Nov-2025 | 38.5 | 39.48 | 38 | 39.25 | 809 | 22,08,792.57 | 38,783 |
18-Nov-2025 | 39.25 | 39.25 | 37.86 | 38.06 | 501 | 9,32,077.26 | 14,252 |
19-Nov-2025 | 38.27 | 38.9 | 38.14 | 38.54 | 628 | 9,60,054.07 | 14,198 |
20-Nov-2025 | 38.75 | 38.9 | 37.51 | 37.63 | 561 | 14,37,700.72 | 26,055 |
21-Nov-2025 | 37.5 | 37.63 | 37.12 | 37.35 | 381 | 6,99,268.78 | 11,399 |
24-Nov-2025 | 37.1 | 37.94 | 36.16 | 36.79 | 586 | 11,41,684.92 | 22,802 |
25-Nov-2025 | 38.99 | 38.99 | 36.03 | 36.77 | 456 | 10,42,306.54 | 16,089 |
26-Nov-2025 | 36.78 | 37.95 | 36.78 | 37.57 | 408 | 7,86,386.57 | 15,059 |
27-Nov-2025 | 38.01 | 38.01 | 37.12 | 37.6 | 380 | 6,24,067.67 | 10,475 |
28-Nov-2025 | 37.74 | 37.94 | 36.81 | 37.65 | 407 | 5,00,308.54 | 3,484 |
01-Dec-2025 | 37.51 | 37.89 | 37.21 | 37.54 | 182 | 6,12,991.66 | 13,953 |
02-Dec-2025 | 37.05 | 38.47 | 36.6 | 36.86 | 378 | 11,56,089.47 | 19,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.