- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 258.4 | 266.75 | 256.7 | 262.6 | 31,612 | 34,98,65,846.8 | 8,25,614 |
04-Nov-2025 | 262.6 | 264.6 | 259 | 261.55 | 23,126 | 13,75,59,355.75 | 2,91,649 |
06-Nov-2025 | 260.5 | 260.9 | 247 | 248.25 | 37,020 | 37,74,68,640.45 | 9,88,531 |
07-Nov-2025 | 249.25 | 250.9 | 245.3 | 248.05 | 23,516 | 19,91,72,701.7 | 3,95,236 |
10-Nov-2025 | 249.95 | 254.4 | 244.1 | 245.15 | 20,764 | 20,57,21,899.2 | 4,56,041 |
11-Nov-2025 | 248 | 250.6 | 244.1 | 248 | 24,255 | 23,06,88,199.1 | 4,99,234 |
12-Nov-2025 | 248.9 | 253.25 | 247.1 | 248.35 | 14,660 | 14,39,36,812.05 | 2,51,931 |
13-Nov-2025 | 249.95 | 253.95 | 248.85 | 251.8 | 20,084 | 37,15,90,072.45 | 11,60,498 |
14-Nov-2025 | 253 | 253.1 | 249.2 | 250.7 | 6,350 | 8,56,41,273.55 | 1,35,601 |
17-Nov-2025 | 251.95 | 253.5 | 249.3 | 250.3 | 10,482 | 8,60,23,090.5 | 1,85,854 |
18-Nov-2025 | 250.95 | 250.95 | 245.3 | 246.25 | 8,660 | 7,05,19,132.65 | 1,68,502 |
19-Nov-2025 | 247.85 | 248.4 | 244.35 | 246.8 | 7,414 | 10,02,57,638.75 | 2,34,699 |
20-Nov-2025 | 249 | 251.95 | 246.9 | 250.3 | 8,994 | 11,76,79,614.05 | 2,60,345 |
21-Nov-2025 | 250.3 | 251.6 | 245.75 | 249.9 | 9,813 | 15,23,21,793.25 | 3,52,574 |
24-Nov-2025 | 250.25 | 251.5 | 247.05 | 250.3 | 9,229 | 12,52,62,982.2 | 3,21,743 |
25-Nov-2025 | 250.2 | 263.85 | 248.7 | 261.55 | 34,505 | 60,46,36,468.9 | 8,17,582 |
26-Nov-2025 | 264.1 | 266.2 | 260.15 | 262.85 | 23,366 | 28,77,27,158.4 | 4,78,537 |
27-Nov-2025 | 264.7 | 265.7 | 260.05 | 263.3 | 14,337 | 15,31,30,090.7 | 2,58,846 |
28-Nov-2025 | 265 | 265.8 | 261.4 | 263.65 | 9,843 | 10,62,95,832.8 | 2,16,504 |
01-Dec-2025 | 264.2 | 265.8 | 262.05 | 264.15 | 10,572 | 9,88,69,917.3 | 1,88,501 |
02-Dec-2025 | 264 | 269.45 | 262.4 | 266.85 | 29,811 | 61,66,37,757.6 | 16,11,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.