- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 273.75 | 275.45 | 268.35 | 269.95 | 11,246 | 8,74,51,764.55 | 1,53,971 |
06-Jan-2026 | 269 | 270.65 | 263 | 269.5 | 14,412 | 9,20,81,318 | 1,61,284 |
07-Jan-2026 | 268.85 | 270.3 | 265.8 | 267.15 | 6,681 | 4,85,10,943.5 | 70,281 |
08-Jan-2026 | 267 | 267 | 254.1 | 257.95 | 15,729 | 10,39,71,426.65 | 1,76,522 |
09-Jan-2026 | 256.9 | 260.55 | 251.85 | 252.65 | 8,754 | 6,72,72,508.7 | 1,11,194 |
12-Jan-2026 | 255.3 | 257.95 | 249 | 254.15 | 9,734 | 9,91,23,397.8 | 1,04,049 |
13-Jan-2026 | 254.1 | 254.9 | 247.7 | 249.45 | 16,372 | 14,69,04,679.05 | 2,69,677 |
14-Jan-2026 | 250.7 | 250.7 | 246.55 | 247.8 | 10,012 | 4,57,68,178.15 | 85,964 |
16-Jan-2026 | 247.8 | 249.95 | 243 | 244.25 | 6,299 | 5,70,74,693.6 | 1,18,229 |
19-Jan-2026 | 244 | 244.65 | 239.1 | 240.45 | 6,867 | 5,34,73,723.95 | 1,02,372 |
20-Jan-2026 | 240.45 | 241.8 | 228.75 | 230.15 | 13,172 | 10,22,66,098.45 | 2,16,063 |
21-Jan-2026 | 226.9 | 239.35 | 221.5 | 235.55 | 23,306 | 32,99,45,406.4 | 2,22,988 |
22-Jan-2026 | 246.75 | 280.4 | 241.7 | 270.7 | 3,00,298 | 9,76,58,99,706.05 | 28,57,407 |
23-Jan-2026 | 268.8 | 273.4 | 262.2 | 268.5 | 52,329 | 86,92,12,489.6 | 5,24,416 |
27-Jan-2026 | 263.4 | 271.25 | 263.4 | 267 | 24,721 | 33,16,61,990.45 | 2,88,030 |
28-Jan-2026 | 269.3 | 276.8 | 265.55 | 275.25 | 22,005 | 24,33,84,739.85 | 2,76,266 |
29-Jan-2026 | 275 | 276.8 | 268.05 | 273.75 | 23,018 | 34,06,64,544.05 | 6,86,612 |
30-Jan-2026 | 269.65 | 278.35 | 268.75 | 274.7 | 17,170 | 16,89,40,362.15 | 2,43,043 |
01-Feb-2026 | 275.95 | 276.9 | 258.35 | 261.65 | 9,369 | 6,72,39,886.7 | 96,574 |
02-Feb-2026 | 262 | 266.75 | 258.05 | 265.55 | 17,126 | 16,78,54,273 | 2,23,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.