- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73.95 | 74.3 | 71.22 | 72.55 | 51 | 2,16,453 | 1,872 |
06-Jan-2026 | 72 | 73.79 | 69.23 | 69.75 | 106 | 7,20,759 | 6,100 |
07-Jan-2026 | 70.45 | 72.5 | 70.45 | 70.5 | 29 | 1,56,434 | 2,015 |
08-Jan-2026 | 70.9 | 72.3 | 64 | 65.51 | 127 | 7,73,019 | 8,699 |
09-Jan-2026 | 67 | 69.8 | 65.55 | 67.29 | 68 | 2,06,317 | 2,666 |
12-Jan-2026 | 67.15 | 69 | 65.35 | 67.7 | 40 | 1,31,338 | 1,883 |
13-Jan-2026 | 67 | 69.7 | 65 | 65.53 | 92 | 10,96,098 | 15,258 |
14-Jan-2026 | 65.1 | 68.98 | 65.1 | 65.64 | 50 | 1,81,666 | 2,354 |
16-Jan-2026 | 63.04 | 67.33 | 63.04 | 66.9 | 38 | 1,38,917 | 1,711 |
19-Jan-2026 | 67.23 | 67.23 | 64.33 | 65.28 | 27 | 77,151 | 1,036 |
20-Jan-2026 | 66.99 | 66.99 | 63.06 | 64.17 | 59 | 2,77,245 | 3,971 |
21-Jan-2026 | 62.65 | 63.16 | 57 | 58.08 | 185 | 9,89,106 | 9,532 |
22-Jan-2026 | 61 | 61.7 | 59 | 60.31 | 60 | 1,79,910 | 2,583 |
23-Jan-2026 | 60.25 | 61.99 | 59.1 | 61.13 | 57 | 4,00,289 | 6,383 |
27-Jan-2026 | 63.89 | 63.89 | 56 | 57.06 | 157 | 8,32,439 | 12,395 |
28-Jan-2026 | 57.5 | 60.8 | 56.07 | 56.75 | 110 | 15,30,443 | 23,150 |
29-Jan-2026 | 57.06 | 58 | 56 | 57.87 | 54 | 7,75,059 | 13,196 |
30-Jan-2026 | 58.15 | 58.99 | 57.03 | 57.43 | 68 | 8,92,588 | 14,718 |
01-Feb-2026 | 57 | 59.75 | 57 | 58.48 | 69 | 3,34,680 | 5,266 |
02-Feb-2026 | 58 | 58.5 | 57.8 | 57.91 | 57 | 9,06,335 | 15,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.