- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 73.49 | 73.49 | 69 | 69.61 | 61 | 2,72,109 | 2,360 |
13-May-2025 | 68.7 | 71 | 68.7 | 70.36 | 67 | 3,95,101 | 3,871 |
14-May-2025 | 70.1 | 72.78 | 70.1 | 72.41 | 41 | 1,03,713 | 1,024 |
15-May-2025 | 72.5 | 74.3 | 71.1 | 73.51 | 46 | 1,78,298 | 1,206 |
16-May-2025 | 73.51 | 73.9 | 70.8 | 73.69 | 73 | 3,77,572 | 4,342 |
19-May-2025 | 75 | 77.63 | 73.9 | 76.66 | 101 | 4,69,187 | 5,063 |
20-May-2025 | 74.51 | 74.97 | 71.88 | 72.86 | 123 | 8,19,233 | 7,470 |
21-May-2025 | 71.16 | 75 | 69 | 74.59 | 112 | 4,60,377 | 3,961 |
22-May-2025 | 78.8 | 78.8 | 74 | 74.32 | 48 | 1,21,938 | 1,245 |
23-May-2025 | 73.06 | 74.69 | 72.92 | 74.52 | 18 | 67,970 | 670 |
26-May-2025 | 71.76 | 80.5 | 71.76 | 77.04 | 60 | 3,00,730 | 3,404 |
27-May-2025 | 78 | 78.06 | 74.55 | 75.67 | 31 | 92,042 | 498 |
28-May-2025 | 74.15 | 77.15 | 74.03 | 76.66 | 69 | 5,20,708 | 5,275 |
29-May-2025 | 77 | 78.9 | 75 | 77.12 | 64 | 4,92,736 | 4,369 |
30-May-2025 | 77.13 | 81.9 | 76 | 77.22 | 112 | 9,33,255 | 6,505 |
02-Jun-2025 | 75.1 | 78.68 | 75 | 76.09 | 65 | 7,60,195 | 7,353 |
03-Jun-2025 | 76.47 | 77.95 | 76.1 | 76.38 | 39 | 1,91,878 | 1,316 |
04-Jun-2025 | 76 | 76.9 | 75 | 75.11 | 57 | 2,19,434 | 2,129 |
05-Jun-2025 | 77.44 | 77.44 | 75.5 | 75.83 | 27 | 65,150 | 755 |
06-Jun-2025 | 76.2 | 76.8 | 74.03 | 75.12 | 51 | 2,06,765 | 2,528 |
09-Jun-2025 | 74.8 | 77.38 | 71.1 | 75.5 | 123 | 13,55,750 | 15,521 |
10-Jun-2025 | 76.02 | 77 | 75 | 75.4 | 50 | 1,86,099 | 1,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.